Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Encocoin Historical Data

XNK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2020 $0.00236
+4.59%
$-- $29
Dec 14, 2020 $0.00361
+42.73%
$-- $45
Dec 13, 2020 $0.00313
-14.24%
$-- $11
Dec 12, 2020 $0.00462
+92.46%
$-- $5
Dec 11, 2020 $0.00238
-13.69%
$-- $179
Dec 10, 2020 $0.00227
-30.25%
$-- $63
Dec 9, 2020 $0.0035
+18.51%
$-- $469
Dec 8, 2020 $0.00311
-28.29%
$-- $27
Dec 7, 2020 $0.00425
-8.46%
$-- $11
Dec 6, 2020 $0.00406
+22.76%
$-- $46
Dec 5, 2020 $0.00311
-28.77%
$-- $245
Dec 4, 2020 $0.00433
-10.87%
$-- $354
Dec 3, 2020 $0.00417
+3.36%
$-- $39
Dec 2, 2020 $0.00405
+21.94%
$-- $55
Dec 1, 2020 $0.00334
-29.66%
$-- $177
Nov 30, 2020 $0.00494
-1.81%
$-- $219
Nov 29, 2020 $0.00503
+36.83%
$-- $202
Nov 28, 2020 $0.00368
-16.12%
$-- $68
Nov 27, 2020 $0.00438
+39.11%
$-- $59
Nov 26, 2020 $0.00315
-53.81%
$-- $141
Nov 25, 2020 $0.00681
+31.36%
$-- $243
Nov 24, 2020 $0.00519
-4.39%
$-- $30
Nov 23, 2020 $0.00542
+11.10%
$-- $102
Nov 22, 2020 $0.00488
-0.46%
$-- $330
Nov 21, 2020 $0.0049
-12.35%
$-- $144
Nov 20, 2020 $0.00559
+24.23%
$-- $375
Nov 19, 2020 $0.0045
+6.52%
$-- $92
Nov 18, 2020 $0.00423
-10.75%
$-- $139
Nov 17, 2020 $0.00474
-14.04%
$-- $367
Nov 16, 2020 $0.00551
-5.03%
$-- $230
Nov 15, 2020 $0.00581
-11.80%
$-- $259
Nov 14, 2020 $0.00658
-3.95%
$-- $278
Nov 13, 2020 $0.00685
+4.83%
$-- $334
Nov 12, 2020 $0.00654
+1.37%
$-- $48
Nov 11, 2020 $0.00645
-1.56%
$-- $63
Nov 10, 2020 $0.00655
+4.32%
$-- $685
Nov 9, 2020 $0.00628
-5.63%
$-- $222
Nov 8, 2020 $0.00666
-0.30%
$-- $291
Nov 7, 2020 $0.00668
-6.73%
$-- $105
Nov 6, 2020 $0.00716
+8.18%
$-- $369
Nov 5, 2020 $0.00662
+11.36%
$-- $155
Nov 4, 2020 $0.00594
-6.34%
$-- $70
Nov 3, 2020 $0.00634
+8.57%
$-- $294
Nov 2, 2020 $0.00584
+2.77%
$-- $96
Nov 1, 2020 $0.00568
-9.47%
$-- $495
Oct 31, 2020 $0.00627
+6.37%
$-- $334
Oct 30, 2020 $0.0059
+1.07%
$-- $285
Oct 29, 2020 $0.00584
-0.41%
$-- $143
Oct 28, 2020 $0.00586
-2.82%
$-- $82
Oct 27, 2020 $0.00603
-17.72%
$-- $183