Encocoin Historical Data

XNK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.00734
+8.99%
$ -- $ 98
Oct 25, 2020 $ 0.00673
-4.20%
$ -- $ 179
Oct 24, 2020 $ 0.00703
-4.57%
$ -- $ 109
Oct 23, 2020 $ 0.00736
+5.14%
$ -- $ 133
Oct 22, 2020 $ 0.007
-19.47%
$ -- $ 118
Oct 21, 2020 $ 0.0087
+40.30%
$ -- $ 756
Oct 20, 2020 $ 0.0062
+5.54%
$ -- $ 251
Oct 19, 2020 $ 0.00587
+16.09%
$ -- $ 866
Oct 18, 2020 $ 0.00506
+0.04%
$ -- $ 112
Oct 17, 2020 $ 0.00506
+3.51%
$ -- $ 68
Oct 16, 2020 $ 0.00489
-7.70%
$ -- $ 246
Oct 15, 2020 $ 0.00529
+12.56%
$ -- $ 315
Oct 14, 2020 $ 0.0047
-2.17%
$ -- $ 289
Oct 13, 2020 $ 0.00481
-1.08%
$ -- $ 519
Oct 12, 2020 $ 0.00486
-1.49%
$ -- $ 226
Oct 11, 2020 $ 0.00494
+3.31%
$ -- $ 88
Oct 10, 2020 $ 0.00478
+2.22%
$ -- $ 119
Oct 9, 2020 $ 0.00467
-3.02%
$ -- $ 182
Oct 8, 2020 $ 0.00482
+12.36%
$ -- $ 312
Oct 7, 2020 $ 0.00429
-19.02%
$ -- $ 668
Oct 6, 2020 $ 0.0053
+16.85%
$ -- $ 274
Oct 5, 2020 $ 0.00453
+38.44%
$ -- $ 797
Oct 4, 2020 $ 0.00327
-0.52%
$ -- $ 139
Oct 3, 2020 $ 0.00329
+5.04%
$ -- $ 184
Oct 2, 2020 $ 0.00313
+4.70%
$ -- $ 65
Oct 1, 2020 $ 0.00299
-14.03%
$ -- $ 214
Sep 30, 2020 $ 0.00348
+21.65%
$ -- $ 105
Sep 29, 2020 $ 0.00286
+1.13%
$ -- $ 132
Sep 28, 2020 $ 0.00283
-16.66%
$ -- $ 118
Sep 27, 2020 $ 0.00339
-1.59%
$ -- $ 79
Sep 26, 2020 $ 0.00345
-2.55%
$ -- $ 391
Sep 25, 2020 $ 0.00354
+17.69%
$ -- $ 358
Sep 24, 2020 $ 0.00301
+24.31%
$ -- $ 253
Sep 23, 2020 $ 0.00242
-5.73%
$ -- $ 52
Sep 22, 2020 $ 0.00257
-37.98%
$ -- $ 103
Sep 21, 2020 $ 0.00414
+17.79%
$ -- $ 81
Sep 20, 2020 $ 0.00351
+44.26%
$ -- $ 423
Sep 19, 2020 $ 0.00244
+0.47%
$ -- $ 44
Sep 18, 2020 $ 0.00242
-3.93%
$ -- $ 72
Sep 17, 2020 $ 0.00252
-0.21%
$ -- $ 41
Sep 16, 2020 $ 0.00253
-6.42%
$ -- $ 89
Sep 15, 2020 $ 0.0027
-12.96%
$ -- $ 144
Sep 14, 2020 $ 0.0031
+22.32%
$ -- $ 96
Sep 13, 2020 $ 0.00253
-31.25%
$ -- $ 69
Sep 12, 2020 $ 0.00369
-0.99%
$ -- $ 166
Sep 11, 2020 $ 0.00372
-10.63%
$ -- $ 222
Sep 10, 2020 $ 0.00416
+9.99%
$ -- $ 33
Sep 9, 2020 $ 0.00378
+0.76%
$ -- $ 74
Sep 8, 2020 $ 0.00376
-9.50%
$ -- $ 95
Sep 7, 2020 $ 0.00415
+4.33%
$ -- $ 83