Coinranking
Encocoin Historical Data
XNK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26, 2020 | $0.00734 | +8.99% | ||
| Oct 25, 2020 | $0.00673 | -4.20% | ||
| Oct 24, 2020 | $0.00703 | -4.57% | ||
| Oct 23, 2020 | $0.00736 | +5.14% | ||
| Oct 22, 2020 | $0.007 | -19.47% | ||
| Oct 21, 2020 | $0.0087 | +40.30% | ||
| Oct 20, 2020 | $0.0062 | +5.54% | ||
| Oct 19, 2020 | $0.00587 | +16.09% | ||
| Oct 18, 2020 | $0.00506 | +0.04% | ||
| Oct 17, 2020 | $0.00506 | +3.51% | ||
| Oct 16, 2020 | $0.00489 | -7.70% | ||
| Oct 15, 2020 | $0.00529 | +12.56% | ||
| Oct 14, 2020 | $0.0047 | -2.17% | ||
| Oct 13, 2020 | $0.00481 | -1.08% | ||
| Oct 12, 2020 | $0.00486 | -1.49% | ||
| Oct 11, 2020 | $0.00494 | +3.31% | ||
| Oct 10, 2020 | $0.00478 | +2.22% | ||
| Oct 9, 2020 | $0.00467 | -3.02% | ||
| Oct 8, 2020 | $0.00482 | +12.36% | ||
| Oct 7, 2020 | $0.00429 | -19.02% | ||
| Oct 6, 2020 | $0.0053 | +16.85% | ||
| Oct 5, 2020 | $0.00453 | +38.44% | ||
| Oct 4, 2020 | $0.00327 | -0.52% | ||
| Oct 3, 2020 | $0.00329 | +5.04% | ||
| Oct 2, 2020 | $0.00313 | +4.70% | ||
| Oct 1, 2020 | $0.00299 | -14.03% | ||
| Sep 30, 2020 | $0.00348 | +21.65% | ||
| Sep 29, 2020 | $0.00286 | +1.13% | ||
| Sep 28, 2020 | $0.00283 | -16.66% | ||
| Sep 27, 2020 | $0.00339 | -1.59% | ||
| Sep 26, 2020 | $0.00345 | -2.55% | ||
| Sep 25, 2020 | $0.00354 | +17.69% | ||
| Sep 24, 2020 | $0.00301 | +24.31% | ||
| Sep 23, 2020 | $0.00242 | -5.73% | ||
| Sep 22, 2020 | $0.00257 | -37.98% | ||
| Sep 21, 2020 | $0.00414 | +17.79% | ||
| Sep 20, 2020 | $0.00351 | +44.26% | ||
| Sep 19, 2020 | $0.00244 | +0.47% | ||
| Sep 18, 2020 | $0.00242 | -3.93% | ||
| Sep 17, 2020 | $0.00252 | -0.21% | ||
| Sep 16, 2020 | $0.00253 | -6.42% | ||
| Sep 15, 2020 | $0.0027 | -12.96% | ||
| Sep 14, 2020 | $0.0031 | +22.32% | ||
| Sep 13, 2020 | $0.00253 | -31.25% | ||
| Sep 12, 2020 | $0.00369 | -0.99% | ||
| Sep 11, 2020 | $0.00372 | -10.63% | ||
| Sep 10, 2020 | $0.00416 | +9.99% | ||
| Sep 9, 2020 | $0.00378 | +0.76% | ||
| Sep 8, 2020 | $0.00376 | -9.50% | ||
| Sep 7, 2020 | $0.00415 | +4.33% | ||