Encocoin Historical Data

XNK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.00398
+2.54%
$ -- $ 25
Sep 5, 2020 $ 0.00387
-1.08%
$ -- $ 120
Sep 4, 2020 $ 0.00392
-16.66%
$ -- $ 375
Sep 3, 2020 $ 0.0047
-17.42%
$ -- $ 240
Sep 2, 2020 $ 0.0057
-2.88%
$ -- $ 163
Sep 1, 2020 $ 0.00587
-2.30%
$ -- $ 332
Aug 31, 2020 $ 0.00601
-12.15%
$ -- $ 201
Aug 30, 2020 $ 0.00683
+8.15%
$ -- $ 399
Aug 29, 2020 $ 0.00632
-6.13%
$ -- $ 345
Aug 28, 2020 $ 0.00673
+15.66%
$ -- $ 400
Aug 27, 2020 $ 0.00582
-9.78%
$ -- $ 134
Aug 26, 2020 $ 0.00646
+2.54%
$ -- $ 570
Aug 25, 2020 $ 0.0063
+3.41%
$ -- $ 185
Aug 24, 2020 $ 0.00609
-13.35%
$ -- $ 125
Aug 23, 2020 $ 0.00703
+5.19%
$ -- $ 211
Aug 22, 2020 $ 0.00669
+11.77%
$ -- $ 301
Aug 21, 2020 $ 0.00598
-7.26%
$ -- $ 107
Aug 20, 2020 $ 0.00645
+0.13%
$ -- $ 59
Aug 19, 2020 $ 0.00644
-7.70%
$ -- $ 313
Aug 18, 2020 $ 0.00698
+1.88%
$ -- $ 189
Aug 17, 2020 $ 0.00685
-8.78%
$ -- $ 120
Aug 16, 2020 $ 0.00751
+4.29%
$ -- $ 455
Aug 15, 2020 $ 0.0072
+41.24%
$ -- $ 794
Aug 14, 2020 $ 0.0051
-36.78%
$ -- $ 289
Aug 13, 2020 $ 0.00807
+12.71%
$ -- $ 105
Aug 12, 2020 $ 0.00716
-8.96%
$ -- $ 95
Aug 11, 2020 $ 0.00787
-9.32%
$ -- $ 94
Aug 10, 2020 $ 0.00867
+4.08%
$ -- $ 98
Aug 9, 2020 $ 0.00833
-0.44%
$ -- $ 248
Aug 8, 2020 $ 0.00835
+10.16%
$ -- $ 663
Aug 7, 2020 $ 0.00758
-8.66%
$ -- $ 283
Aug 6, 2020 $ 0.00829
+8.24%
$ -- $ 239
Aug 5, 2020 $ 0.00766
+4.65%
$ -- $ 93
Aug 4, 2020 $ 0.00732
-33.41%
$ -- $ 325
Aug 3, 2020 $ 0.011
+56.96%
$ -- $ 385
Aug 2, 2020 $ 0.00701
-2.97%
$ -- $ 295
Aug 1, 2020 $ 0.00722
-5.11%
$ -- $ 406
Jul 31, 2020 $ 0.00761
-1.22%
$ -- $ 195
Jul 30, 2020 $ 0.00771
-5.77%
$ -- $ 164
Jul 29, 2020 $ 0.00818
-14.72%
$ -- $ 208
Jul 28, 2020 $ 0.00958
+54.21%
$ -- $ 173
Jul 27, 2020 $ 0.00621
-32.97%
$ -- $ 423
Jul 26, 2020 $ 0.00927
+0.63%
$ -- $ 574
Jul 25, 2020 $ 0.0092
-10.49%
$ -- $ 866
Jul 24, 2020 $ 0.0103
-1.65%
$ -- $ 329
Jul 23, 2020 $ 0.0104
+39.33%
$ -- $ 400
Jul 22, 2020 $ 0.00749
-3.13%
$ -- $ 20
Jul 21, 2020 $ 0.00774
-5.18%
$ -- $ 234
Jul 20, 2020 $ 0.00816
+5.43%
$ -- $ 170
Jul 19, 2020 $ 0.00774
+10.54%
$ -- $ 189