Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Encocoin Historical Data

XNK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2020 $0.00481
+0.56%
$-- $323
May 28, 2020 $0.00478
+535.83%
$-- $76
May 24, 2020 $0.0176
-1.08%
$-- $0
May 23, 2020 $0.0178
+0.17%
$-- $0
May 22, 2020 $0.0178
+1.12%
$-- $0
May 21, 2020 $0.0176
-4.75%
$-- $0
May 20, 2020 $0.0185
-2.47%
$-- $0
May 19, 2020 $0.019
+0.41%
$-- $0
May 18, 2020 $0.0189
+0.60%
$-- $0
May 17, 2020 $0.0188
+3.18%
$-- $0
May 16, 2020 $0.0182
+0.50%
$-- $0
May 15, 2020 $0.0181
+198.48%
$-- $0
May 14, 2020 $0.00606
-32.09%
$-- $242
May 13, 2020 $0.00893
-16.77%
$-- $127
May 12, 2020 $0.0107
+106.53%
$-- $883
May 11, 2020 $0.00519
-3.31%
$-- $48
May 10, 2020 $0.00537
-15.93%
$-- $93
May 9, 2020 $0.00639
-4.97%
$-- $63
May 8, 2020 $0.00672
-7.49%
$-- $62
May 7, 2020 $0.00727
+17.35%
$-- $54
May 6, 2020 $0.0062
+2.96%
$-- $53
May 5, 2020 $0.00601
+2.31%
$-- $19
May 4, 2020 $0.00588
-3.56%
$-- $21
May 3, 2020 $0.00609
-3.21%
$-- $17
May 2, 2020 $0.0063
-1.62%
$-- $21
May 1, 2020 $0.0064
-4.80%
$-- $22
Apr 30, 2020 $0.00672
+1.40%
$-- $30
Apr 29, 2020 $0.00663
-26.49%
$-- $22
Apr 28, 2020 $0.00902
+40.00%
$-- $52
Apr 27, 2020 $0.00644
-17.20%
$-- $69
Apr 26, 2020 $0.00777
+6.76%
$-- $18
Apr 25, 2020 $0.00728
-33.43%
$-- $81
Apr 24, 2020 $0.0109
+39.18%
$-- $259
Apr 23, 2020 $0.00786
+1.40%
$-- $23
Apr 22, 2020 $0.00775
-7.80%
$-- $15
Apr 21, 2020 $0.0084
+8.76%
$-- $41
Apr 20, 2020 $0.00773
-27.53%
$-- $80
Apr 19, 2020 $0.0107
+56.74%
$-- $178
Apr 18, 2020 $0.0068
-30.58%
$-- $146
Apr 17, 2020 $0.0098
-6.74%
$-- $207
Apr 16, 2020 $0.0105
+10.73%
$-- $552
Apr 15, 2020 $0.00949
-30.21%
$-- $53
Apr 14, 2020 $0.0136
+78.46%
$-- $10
Apr 13, 2020 $0.00762
-40.25%
$-- $160
Apr 12, 2020 $0.0128
-19.59%
$-- $14
Apr 11, 2020 $0.0159
+40.12%
$-- $7
Apr 10, 2020 $0.0113
+15.46%
$-- $17
Apr 9, 2020 $0.00981
-39.68%
$-- $49
Apr 8, 2020 $0.0163
+71.92%
$-- $8
Apr 7, 2020 $0.00946
-38.94%
$-- $3