Encocoin Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.000445
-4.19%
$ -- $ 0
May 16, 2021 $ 0.000464
-1.11%
$ -- $ 0
May 15, 2021 $ 0.000469
-5.96%
$ -- $ 0
May 14, 2021 $ 0.000499
+0.34%
$ -- $ 0
May 13, 2021 $ 0.000497
-1.90%
$ -- $ 0
May 12, 2021 $ 0.000508
-11.39%
$ -- $ 0
May 11, 2021 $ 0.000573
+1.37%
$ -- $ 0
May 10, 2021 $ 0.000566
-4.28%
$ -- $ 0
May 9, 2021 $ 0.000591
-0.82%
$ -- $ 0
May 8, 2021 $ 0.000596
-48.47%
$ -- $ 0
May 7, 2021 $ 0.00116
+1.45%
$ -- $ 0
May 6, 2021 $ 0.00114
+95.87%
$ -- $ 0
May 5, 2021 $ 0.000582
-45.84%
$ -- $ 0
May 4, 2021 $ 0.00107
+85.66%
$ -- $ 0
May 3, 2021 $ 0.000579
-49.34%
$ -- $ 0
May 2, 2021 $ 0.00114
-1.91%
$ -- $ 1
May 1, 2021 $ 0.00116
+99.63%
$ -- $ 0
Apr 30, 2021 $ 0.000584
-45.96%
$ -- $ 0
Apr 29, 2021 $ 0.00108
+96.01%
$ -- $ 0
Apr 28, 2021 $ 0.000551
-50.26%
$ -- $ 0
Apr 27, 2021 $ 0.00111
+103.86%
$ -- $ 0
Apr 26, 2021 $ 0.000543
+9.64%
$ -- $ 0
Apr 25, 2021 $ 0.000495
-1.65%
$ -- $ 0
Apr 24, 2021 $ 0.000504
-50.93%
$ -- $ 0
Apr 23, 2021 $ 0.00103
-60.91%
$ -- $ 1
Apr 22, 2021 $ 0.00263
-20.00%
$ -- $ 1
Apr 21, 2021 $ 0.00328
-4.05%
$ -- $ 1
Apr 20, 2021 $ 0.00342
+21.67%
$ -- $ 1
Apr 19, 2021 $ 0.00281
-17.88%
$ -- $ 1
Apr 18, 2021 $ 0.00343
-6.43%
$ -- $ 1
Apr 17, 2021 $ 0.00366
-1.80%
$ -- $ 1
Apr 16, 2021 $ 0.00373
-2.37%
$ -- $ 2
Apr 15, 2021 $ 0.00382
+20.39%
$ -- $ 2
Apr 14, 2021 $ 0.00317
-38.08%
$ -- $ 174
Apr 13, 2021 $ 0.00512
+748.48%
$ -- $ 497
Apr 12, 2021 $ 0.000604
-0.61%
$ -- $ 0
Apr 11, 2021 $ 0.000607
+0.71%
$ -- $ 0
Apr 10, 2021 $ 0.000603
+2.63%
$ -- $ 0
Apr 9, 2021 $ 0.000588
+0.34%
$ -- $ 30
Apr 8, 2021 $ 0.000585
+2.88%
$ -- $ 0
Apr 7, 2021 $ 0.000569
-3.12%
$ -- $ 0
Apr 6, 2021 $ 0.000588
-1.28%
$ -- $ 0
Apr 5, 2021 $ 0.000595
+1.57%
$ -- $ 0
Apr 4, 2021 $ 0.000586
+1.84%
$ -- $ 0
Apr 3, 2021 $ 0.000575
-3.02%
$ -- $ 0
Apr 2, 2021 $ 0.000593
+0.67%
$ -- $ 0
Apr 1, 2021 $ 0.000589
+0.18%
$ -- $ 0
Mar 30, 2021 $ 0.000588
+1.79%
$ -- $ 0
Mar 29, 2021 $ 0.000578
+4.82%
$ -- $ 54
Mar 28, 2021 $ 0.000551
-1.71%
$ -- $ 189
Download