Ember Earn Historical Data

EEARN
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 2.49 million $ 22,488
Yesterday $ 1.02
+0.83%
$ 2.52 million $ 23,083
Jun 12, 2026 $ 1.02
-2.39%
$ 2.5 million $ 764
Jun 11, 2026 $ 1.04
-0.27%
$ 2.56 million $ 74,534
Jun 10, 2026 $ 1.04
+1.19%
$ 2.57 million $ 6,779
Jun 9, 2026 $ 1.03
+1.78%
$ 2.54 million $ 585
Jun 8, 2026 $ 1.01
-5.82%
$ 2.49 million $ 19,342
Jun 7, 2026 $ 1.02
+0.00%
$ 2.51 million $ 31,325
Jun 6, 2026 $ 1.02
+2.42%
$ 2.51 million $ 31,472
Jun 5, 2026 $ 0.996
+1.53%
$ 2.45 million $ 6,892
Jun 4, 2026 $ 0.981
-2.77%
$ 2.41 million $ 65,841
Jun 3, 2026 $ 1.01
+0.36%
$ 2.48 million $ 158
Jun 2, 2026 $ 1.01
-1.27%
$ 2.47 million $ 2,810
Jun 1, 2026 $ 1.02
+0.45%
$ 2.51 million $ 36,732
May 31, 2026 $ 1.01
+0.16%
$ 2.49 million $ 1,890
May 30, 2026 $ 1.01
+2.46%
$ 2.49 million $ 100
May 29, 2026 $ 0.988
-2.20%
$ 2.43 million $ 5,216
May 28, 2026 $ 0.981
-2.90%
$ 2.41 million $ 4,776
May 27, 2026 $ 1.01
-0.26%
$ 2.49 million $ 90,237
May 26, 2026 $ 1.01
+0.19%
$ 2.49 million $ 29,286
May 25, 2026 $ 1.01
+2.00%
$ 2.49 million $ 247
May 24, 2026 $ 0.991
+0.00%
$ 2.44 million $ 100
May 23, 2026 $ 1.01
+0.00%
$ 2.49 million $ 21,075
May 22, 2026 $ 1.01
-0.38%
$ 2.49 million $ 52,708
May 21, 2026 $ 1.02
-1.15%
$ 2.5 million $ 249
May 20, 2026 $ 1.03
+4.43%
$ 2.53 million $ 0
May 19, 2026 $ 0.985
-2.33%
$ 2.42 million $ 133
May 18, 2026 $ 1.01
-0.56%
$ 2.48 million $ 107,269
May 17, 2026 $ 1.01
-0.90%
$ 2.49 million $ 15,601
May 16, 2026 $ 1.02
+1.44%
$ 2.52 million $ 32,804
May 15, 2026 $ 1.01
-0.51%
$ 2.48 million $ 13,515
May 14, 2026 $ 1.01
+2.04%
$ 2.49 million $ 1,001
May 13, 2026 $ 0.994
-1.93%
$ 2.44 million $ 62
May 12, 2026 $ 1.01
-0.05%
$ 2.49 million $ 12,040
Download