Ember Earn Historical Data

EEARN
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $1.03
-1.60%
$2.52 million $5,054
Aug 12, 2026 $1.04
+1.10%
$2.57 million $42,199
Aug 11, 2026 $1.03
+0.34%
$2.54 million $1,027
Aug 4, 2026 $1.03
+0.00%
$-- $4,100
Aug 3, 2026 $1.03
+0.10%
$2.54 million $14,985
Jul 19, 2026 $1.03
+0.00%
$2.53 million $790
Jul 18, 2026 $1.03
-0.65%
$2.53 million $934
Jul 17, 2026 $1.04
+0.62%
$2.55 million $330
Jul 16, 2026 $1.03
-0.95%
$2.53 million $740
Jul 15, 2026 $1.04
+1.49%
$2.56 million $926
Jul 14, 2026 $1.02
-0.82%
$2.52 million $27,705
Jul 13, 2026 $1.02
-1.48%
$2.51 million $64,981
Jul 12, 2026 $1.03
+1.90%
$2.54 million $10,007
Jul 11, 2026 $1.01
-0.12%
$2.5 million $8,730
Jul 10, 2026 $1.02
-0.89%
$2.5 million $90,262
Jul 9, 2026 $1.03
+0.70%
$2.52 million $31,165
Jul 8, 2026 $1.02
-1.05%
$2.5 million $24,336
Jul 7, 2026 $1.03
+1.09%
$2.53 million $8,100
Jul 6, 2026 $1.03
+0.00%
$2.53 million $66
Jul 5, 2026 $1.03
-1.23%
$2.53 million $4,237
Jul 4, 2026 $1.04
+1.60%
$2.56 million $60
Jul 3, 2026 $1.03
+0.00%
$2.52 million $6,305
Jul 2, 2026 $1.03
+0.00%
$2.52 million $7,991
Jul 1, 2026 $1.03
+0.28%
$2.52 million $1,306
Jun 30, 2026 $1.02
+0.19%
$2.51 million $155,618
Jun 29, 2026 $1.02
+0.14%
$2.51 million $138,567
Jun 28, 2026 $1.02
+0.30%
$2.51 million $9
Jun 27, 2026 $1.02
-0.05%
$2.5 million $6,204
Jun 20, 2026 $1.02
+0.00%
$-- $0
Jun 19, 2026 $1.02
+0.38%
$2.51 million $0
Jun 18, 2026 $1.02
-0.38%
$2.5 million $113,327
Jun 17, 2026 $1.02
-0.29%
$2.51 million $9,483
Jun 16, 2026 $1.01
+0.27%
$2.49 million $959
Jun 15, 2026 $1.01
-0.27%
$2.49 million $12,829
Jun 14, 2026 $1.01
-1.04%
$2.49 million $20,759
Jun 13, 2026 $1.02
+0.83%
$2.52 million $23,083
Jun 12, 2026 $1.02
-2.39%
$2.5 million $764
Jun 11, 2026 $1.04
-0.27%
$2.56 million $74,534
Jun 10, 2026 $1.04
+1.19%
$2.57 million $6,779
Jun 9, 2026 $1.03
+1.78%
$2.54 million $585
Jun 8, 2026 $1.01
-5.82%
$2.49 million $19,342
Jun 7, 2026 $1.02
+0.00%
$2.51 million $31,325
Jun 6, 2026 $1.02
+2.42%
$2.51 million $31,472
Jun 5, 2026 $0.996
+1.53%
$2.45 million $6,892
Jun 4, 2026 $0.981
-2.77%
$2.41 million $65,841
Jun 3, 2026 $1.01
+0.36%
$2.48 million $158
Jun 2, 2026 $1.01
-1.27%
$2.47 million $2,810
Jun 1, 2026 $1.02
+0.45%
$2.51 million $36,732
May 31, 2026 $1.01
+0.16%
$2.49 million $1,890
May 30, 2026 $1.01
+2.46%
$2.49 million $100
Download