Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ember Earn Historical Data

EEARN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.04
+0.00%
$2.56 million $6,134
Sep 13, 2026 $1
+0.00%
$-- $0
Sep 12, 2026 $1
-5.59%
$2.47 million $0
Sep 11, 2026 $1.06
+11.76%
$2.62 million $139
Aug 13, 2026 $1.03
-1.60%
$2.52 million $5,054
Aug 12, 2026 $1.04
+1.10%
$2.57 million $42,199
Aug 11, 2026 $1.03
+0.34%
$2.54 million $1,027
Aug 4, 2026 $1.03
+0.00%
$-- $4,100
Aug 3, 2026 $1.03
+0.10%
$2.54 million $14,985
Jul 19, 2026 $1.03
+0.00%
$2.53 million $790
Jul 18, 2026 $1.03
-0.65%
$2.53 million $934
Jul 17, 2026 $1.04
+0.62%
$2.55 million $330
Jul 16, 2026 $1.03
-0.95%
$2.53 million $740
Jul 15, 2026 $1.04
+1.49%
$2.56 million $926
Jul 14, 2026 $1.02
-0.82%
$2.52 million $27,705
Jul 13, 2026 $1.02
-1.48%
$2.51 million $64,981
Jul 12, 2026 $1.03
+1.90%
$2.54 million $10,007
Jul 11, 2026 $1.01
-0.12%
$2.5 million $8,730
Jul 10, 2026 $1.02
-0.89%
$2.5 million $90,262
Jul 9, 2026 $1.03
+0.70%
$2.52 million $31,165
Jul 8, 2026 $1.02
-1.05%
$2.5 million $24,336
Jul 7, 2026 $1.03
+1.09%
$2.53 million $8,100
Jul 6, 2026 $1.03
+0.00%
$2.53 million $66
Jul 5, 2026 $1.03
-1.23%
$2.53 million $4,237
Jul 4, 2026 $1.04
+1.60%
$2.56 million $60
Jul 3, 2026 $1.03
+0.00%
$2.52 million $6,305
Jul 2, 2026 $1.03
+0.00%
$2.52 million $7,991
Jul 1, 2026 $1.03
+0.28%
$2.52 million $1,306
Jun 30, 2026 $1.02
+0.19%
$2.51 million $155,618
Jun 29, 2026 $1.02
+0.14%
$2.51 million $138,567
Jun 28, 2026 $1.02
+0.30%
$2.51 million $9
Jun 27, 2026 $1.02
-0.05%
$2.5 million $6,204
Jun 20, 2026 $1.02
+0.00%
$-- $0
Jun 19, 2026 $1.02
+0.38%
$2.51 million $0
Jun 18, 2026 $1.02
-0.38%
$2.5 million $113,327
Jun 17, 2026 $1.02
-0.29%
$2.51 million $9,483
Jun 16, 2026 $1.01
+0.27%
$2.49 million $959
Jun 15, 2026 $1.01
-0.27%
$2.49 million $12,829
Jun 14, 2026 $1.01
-1.04%
$2.49 million $20,759
Jun 13, 2026 $1.02
+0.83%
$2.52 million $23,083
Jun 12, 2026 $1.02
-2.39%
$2.5 million $764
Jun 11, 2026 $1.04
-0.27%
$2.56 million $74,534
Jun 10, 2026 $1.04
+1.19%
$2.57 million $6,779
Jun 9, 2026 $1.03
+1.78%
$2.54 million $585
Jun 8, 2026 $1.01
-5.82%
$2.49 million $19,342
Jun 7, 2026 $1.02
+0.00%
$2.51 million $31,325
Jun 6, 2026 $1.02
+2.42%
$2.51 million $31,472
Jun 5, 2026 $0.996
+1.53%
$2.45 million $6,892
Jun 4, 2026 $0.981
-2.77%
$2.41 million $65,841
Jun 3, 2026 $1.01
+0.36%
$2.48 million $158
Download