Ember Earn Historical Data

EEARN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.991
+0.00%
$ 2.44 million $ 61
Today, at 10 AM $ 0.991
+0.00%
$ 2.44 million $ 61
Today, at 9 AM $ 0.991
+0.00%
$ 2.44 million $ 61
Today, at 8 AM $ 0.991
+0.00%
$ 2.44 million $ 12,116
Today, at 7 AM $ 0.991
+0.00%
$ 2.44 million $ 12,116
Today, at 6 AM $ 0.991
-2.18%
$ 2.44 million $ 12,116
Today, at 5 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
Today, at 4 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
Today, at 3 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
Today, at 2 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
Today, at 1 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
Today, at 12 AM $ 1.01
+0.00%
$ 2.49 million $ 12,040
Yesterday, at 11 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
Yesterday, at 10 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
Yesterday, at 9 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
Yesterday, at 8 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
Yesterday, at 7 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
Yesterday, at 6 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
Yesterday, at 5 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
Yesterday, at 4 PM $ 1.01
+0.00%
$ 2.49 million $ 12,040
Yesterday, at 3 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
Yesterday, at 2 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
Yesterday, at 1 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
Yesterday, at 12 PM $ 1.01
+0.00%
$ 2.49 million $ 14,128
Yesterday, at 11 AM $ 1.01
+0.00%
$ 2.49 million $ 14,138
Yesterday, at 10 AM $ 1.01
+0.00%
$ 2.49 million $ 14,138
Yesterday, at 9 AM $ 1.01
-0.05%
$ 2.49 million $ 14,138
Yesterday, at 8 AM $ 1.01
+0.00%
$ 2.49 million $ 2,112
Yesterday, at 7 AM $ 1.01
+0.00%
$ 2.49 million $ 2,112
Download