Ember Earn Historical Data

EEARN
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $1.03
-0.81%
$2.52 million $5,054
Aug 13, 7 PM $1.03
+0.00%
$2.54 million $4,576
Aug 13, 6 PM $1.04
+0.00%
$2.57 million $85
Aug 13, 5 PM $1.04
+0.00%
$2.57 million $85
Aug 13, 4 PM $1.04
+0.00%
$2.57 million $85
Aug 13, 3 PM $1.04
+0.00%
$2.57 million $85
Aug 13, 2 PM $1.04
+0.00%
$2.57 million $85
Aug 13, 1 PM $1.04
+0.00%
$2.57 million $334
Aug 13, 12 PM $1.04
+0.00%
$2.57 million $334
Aug 13, 11 AM $1.04
+0.00%
$2.57 million $334
Aug 13, 10 AM $1.04
+0.00%
$2.57 million $334
Aug 13, 9 AM $1.04
+0.00%
$2.57 million $334
Aug 13, 8 AM $1.04
+0.00%
$2.57 million $334
Aug 13, 7 AM $1.04
+0.00%
$2.57 million $335
Aug 13, 6 AM $1.04
+0.00%
$2.57 million $335
Aug 13, 5 AM $1.04
+0.00%
$2.57 million $2,056
Aug 13, 4 AM $1.04
+0.00%
$2.57 million $2,056
Aug 13, 3 AM $1.04
+0.00%
$2.57 million $2,057
Aug 13, 2 AM $1.04
+0.00%
$2.57 million $2,057
Aug 13, 1 AM $1.04
+0.00%
$2.57 million $2,057
Aug 13, 12 AM $1.04
+0.00%
$2.57 million $2,057
Aug 12, 11 PM $1.04
+0.00%
$2.57 million $42,199
Aug 12, 10 PM $1.04
+0.00%
$2.57 million $42,199
Aug 12, 9 PM $1.04
+0.68%
$2.57 million $42,199
Aug 12, 8 PM $1.04
+0.00%
$2.55 million $42,075
Aug 12, 7 PM $1.03
+1.40%
$2.54 million $42,039
Aug 12, 6 PM $1.02
+0.00%
$2.5 million $41,948
Aug 12, 5 PM $1.02
+0.00%
$2.5 million $41,948
Aug 12, 4 PM $1.02
-1.90%
$2.5 million $41,948
Aug 12, 3 PM $1.04
+0.00%
$2.55 million $41,905
Aug 12, 2 PM $1.04
+0.00%
$2.55 million $41,905
Aug 12, 1 PM $1.04
+0.00%
$2.56 million $41,873
Aug 12, 12 PM $1.04
+0.00%
$2.56 million $41,873
Aug 12, 11 AM $1.04
+0.00%
$2.56 million $41,873
Aug 12, 10 AM $1.04
+0.00%
$2.56 million $41,873
Aug 12, 9 AM $1.04
+0.00%
$2.56 million $41,873
Aug 12, 8 AM $1.04
+0.67%
$2.56 million $41,873
Aug 12, 7 AM $1.03
+0.00%
$2.54 million $42,171
Aug 12, 6 AM $1.03
-0.02%
$2.54 million $42,171
Aug 12, 5 AM $1.03
-0.26%
$2.54 million $41,095
Aug 12, 4 AM $1.04
+0.53%
$2.55 million $40,449
Aug 12, 3 AM $1.03
+0.00%
$2.53 million $40,371
Aug 12, 2 AM $1.03
+0.00%
$2.53 million $40,371
Aug 12, 1 AM $1.03
+0.00%
$2.53 million $40,950
Aug 12, 12 AM $1.03
-0.10%
$2.53 million $40,950
Aug 11, 11 PM $1.03
-0.65%
$2.54 million $1,027
Aug 11, 10 PM $1.04
+1.00%
$2.55 million $986
Aug 11, 9 PM $1.03
+0.00%
$2.53 million $984
Aug 11, 8 PM $1.03
+0.00%
$2.53 million $984
Aug 11, 7 PM $1.03
+0.00%
$2.53 million $984
Download