Ember Earn Historical Data

EEARN
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 1.03
+0.00%
$ 2.52 million $ 4,411
7:34 AM $ 1.03
+0.00%
$ 2.52 million $ 4,411
7:19 AM $ 1.03
+0.00%
$ 2.52 million $ 4,411
7:04 AM $ 1.03
+0.00%
$ 2.52 million $ 4,411
6:49 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
6:34 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
6:19 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
6:04 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
5:49 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
5:34 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
5:19 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
5:04 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
4:49 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
4:34 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
4:19 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
4:04 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
3:49 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
3:34 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
3:19 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
3:04 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
2:49 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
2:34 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
2:19 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
2:04 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
1:49 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
1:34 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
1:19 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
1:04 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
12:49 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
12:34 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
12:19 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
12:04 AM $ 1.03
+0.00%
$ 2.52 million $ 6,305
11:49 PM $ 1.03
+0.00%
$ 2.52 million $ 6,305
11:34 PM $ 1.03
+0.00%
$ 2.52 million $ 6,305
11:19 PM $ 1.03
+0.00%
$ 2.52 million $ 6,305
11:04 PM $ 1.03
+0.00%
$ 2.52 million $ 6,305
10:49 PM $ 1.03
+0.00%
$ 2.52 million $ 6,305
10:34 PM $ 1.03
+0.00%
$ 2.52 million $ 6,305
10:19 PM $ 1.03
+0.00%
$ 2.52 million $ 6,305
10:04 PM $ 1.03
+0.00%
$ 2.52 million $ 6,305
9:49 PM $ 1.03
+0.00%
$ 2.52 million $ 7,517
9:34 PM $ 1.03
+0.00%
$ 2.52 million $ 7,517
9:19 PM $ 1.03
+0.00%
$ 2.52 million $ 14,302
9:04 PM $ 1.03
+0.00%
$ 2.52 million $ 14,302
8:49 PM $ 1.03
+0.00%
$ 2.52 million $ 14,302
8:34 PM $ 1.03
+0.00%
$ 2.52 million $ 14,302
8:19 PM $ 1.03
+0.00%
$ 2.52 million $ 14,302
8:04 PM $ 1.03
+0.00%
$ 2.52 million $ 14,302
7:49 PM $ 1.03
+0.00%
$ 2.52 million $ 14,302
7:34 PM $ 1.03
+0.00%
$ 2.52 million $ 14,302
Download