Ember Earn Historical Data

EEARN
Download
Date Close Price change Market cap Trading volume
Aug 10 $1.03
-0.17%
$-- $42,505
Aug 3 $1.03
+0.10%
$-- $14,876
Jul 13 $1.03
-0.53%
$2.53 million $8,282
Jul 6 $1.01
-1.37%
$2.54 million $10,801
Jun 29 $1.03
+0.97%
$2.53 million $1,163
Jun 22 $1.02
-0.05%
$2.51 million $0
Jun 15 $1.02
+0.72%
$-- $9,351
Jun 8 $1.02
-4.80%
$2.49 million $8,075
Jun 1 $1.02
+0.63%
$2.51 million $7,619
May 25 $1.01
+2.13%
$2.49 million $8,760
May 18 $1.01
-0.12%
$2.44 million $10,826
May 11 $1.02
+0.93%
$2.49 million $771
Download