Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ember Earn Historical Data

EEARN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $1.05
-0.42%
$2.55 million $118,969
Sep 28 $1.05
-0.18%
$2.57 million $35,054
Sep 21 $1.05
+1.01%
$2.58 million $15,277
Sep 14 $1.04
-1.47%
$2.55 million $2,760
Sep 7 $1
+5.52%
$-- $1,117
Aug 10 $1.03
-0.17%
$-- $42,505
Aug 3 $1.03
+0.10%
$-- $14,876
Jul 13 $1.03
-0.53%
$2.53 million $8,282
Jul 6 $1.01
-1.37%
$2.54 million $10,801
Jun 29 $1.03
+0.97%
$2.53 million $1,163
Jun 22 $1.02
-0.05%
$2.51 million $0
Jun 15 $1.02
+0.72%
$-- $9,351
Jun 8 $1.02
-4.80%
$2.49 million $8,075
Jun 1 $1.02
+0.63%
$2.51 million $7,619
May 25 $1.01
+2.13%
$2.49 million $8,760
May 18 $1.01
-0.12%
$2.44 million $10,826
May 11 $1.02
+0.93%
$2.49 million $771
Download