Ember Earn Historical Data

EEARN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.988
-2.20%
$2.43 million $5,216
May 28, 2026 $0.981
-2.90%
$2.41 million $4,776
May 27, 2026 $1.01
-0.26%
$2.49 million $90,237
May 26, 2026 $1.01
+0.19%
$2.49 million $29,286
May 25, 2026 $1.01
+2.00%
$2.49 million $247
May 24, 2026 $0.991
+0.00%
$2.44 million $100
May 23, 2026 $1.01
+0.00%
$2.49 million $21,075
May 22, 2026 $1.01
-0.38%
$2.49 million $52,708
May 21, 2026 $1.02
-1.15%
$2.5 million $249
May 20, 2026 $1.03
+4.43%
$2.53 million $0
May 19, 2026 $0.985
-2.33%
$2.42 million $133
May 18, 2026 $1.01
-0.56%
$2.48 million $107,269
May 17, 2026 $1.01
-0.90%
$2.49 million $15,601
May 16, 2026 $1.02
+1.44%
$2.52 million $32,804
May 15, 2026 $1.01
-0.51%
$2.48 million $13,515
May 14, 2026 $1.01
+2.04%
$2.49 million $1,001
May 13, 2026 $0.994
-1.93%
$2.44 million $62
May 12, 2026 $1.01
-0.05%
$2.49 million $12,040
Download