Etheism Historical Data

E Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 32.96
+0.00%
$ -- $ 473
Jan 27 $ 41.01
+0.00%
$ -- $ 9
Jan 20 $ 42.52
-4.47%
$ -- $ 2,278
Jan 13 $ 47.57
+8.96%
$ -- $ 786
Jan 6 $ 48.42
-1.91%
$ -- $ 778
Dec 30 $ 50.29
-7.68%
$ 48,248 $ 3,007
Dec 23 $ 56.7
+1.70%
$ 54,245 $ 3,347
Dec 16 $ 53.13
-18.32%
$ 54,492 $ 7,966
Dec 9 $ 67.22
-47.63%
$ 63,587 $ 32,033
Dec 2 $ 134.68
+30.18%
$ 125,235 $ 9,808
Nov 25 $ 103.68
-26.26%
$ 101,350 $ 9,561
Nov 18 $ 139.77
-14.08%
$ 150,667 $ 7,047
Nov 11 $ 164.98
-40.42%
$ 158,681 $ 24,711
Nov 4 $ 233.21
+4.72%
$ 272,875 $ 275,302
Oct 28 $ 222.69
-0.29%
$ 219,383 $ 495,777
Oct 21 $ 202.81
-59.95%
$ 220,027 $ 505,160
Oct 14 $ 505.52
+115.29%
$ 498,024 $ 843,139
Oct 7 $ 229.52
-18.09%
$ 231,320 $ 789,818
Sep 30 $ 287.87
-43.44%
$ 276,253 $ 934,013
Sep 23 $ 509
-23.42%
$ 509,000 $ 1.59 million
Sep 16 $ 758.31
-58.05%
$ 664,735 $ 4.82 million
Sep 9 $ 1,636.95
-65.03%
$ 1.82 million $ 5.02 million
Sep 2 $ 3,131.96
-41.95%
$ 4.68 million $ 2.83 million
Download