Etheism Historical Data

E Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $32.96
+0.00%
$-- $473
Jan 27 $41.01
+0.00%
$-- $9
Jan 20 $42.52
-4.47%
$-- $2,278
Jan 13 $47.57
+8.96%
$-- $786
Jan 6 $48.42
-1.91%
$-- $778
Dec 30 $50.29
-7.68%
$48,248 $3,007
Dec 23 $56.7
+1.70%
$54,245 $3,347
Dec 16 $53.13
-18.32%
$54,492 $7,966
Dec 9 $67.22
-47.63%
$63,587 $32,033
Dec 2 $134.68
+30.18%
$125,235 $9,808
Nov 25 $103.68
-26.26%
$101,350 $9,561
Nov 18 $139.77
-14.08%
$150,667 $7,047
Nov 11 $164.98
-40.42%
$158,681 $24,711
Nov 4 $233.21
+4.72%
$272,875 $275,302
Oct 28 $222.69
-0.29%
$219,383 $495,777
Oct 21 $202.81
-59.95%
$220,027 $505,160
Oct 14 $505.52
+115.29%
$498,024 $843,139
Oct 7 $229.52
-18.09%
$231,320 $789,818
Sep 30 $287.87
-43.44%
$276,253 $934,013
Sep 23 $509
-23.42%
$509,000 $1.59 million
Sep 16 $758.31
-58.05%
$664,735 $4.82 million
Sep 9 $1,636.95
-65.03%
$1.82 million $5.02 million
Sep 2 $3,131.96
-41.95%
$4.68 million $2.83 million
Download