Etheism Historical Data

E Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 52.99
+37.20%
$ 51,796 $ 731
Dec 19, 2024 $ 38.62
-29.66%
$ 37,751 $ 1,438
Dec 18, 2024 $ 54.91
-7.23%
$ 53,670 $ 271
Dec 17, 2024 $ 59.18
-11.10%
$ 57,853 $ 1,372
Dec 16, 2024 $ 65.12
+0.11%
$ 63,656 $ 2,545
Dec 15, 2024 $ 65.05
-5.67%
$ 63,587 $ 919
Dec 14, 2024 $ 67.22
-2.10%
$ 65,705 $ 428
Dec 13, 2024 $ 68.66
-2.87%
$ 67,115 $ 1,628
Dec 12, 2024 $ 70.69
+8.43%
$ 69,100 $ 3,433
Dec 11, 2024 $ 65.19
-0.91%
$ 63,727 $ 7,026
Dec 10, 2024 $ 66.57
-44.77%
$ 65,071 $ 19,296
Dec 9, 2024 $ 120.54
-6.08%
$ 117,827 $ 222
Dec 8, 2024 $ 128.12
+2.82%
$ 125,235 $ 607
Dec 7, 2024 $ 134.68
+3.35%
$ 131,646 $ 2,292
Dec 6, 2024 $ 130.65
+8.23%
$ 127,712 $ 548
Dec 5, 2024 $ 121.2
-2.51%
$ 118,473 $ 197
Dec 3, 2024 $ 123.64
+6.30%
$ 120,862 $ 6,461
Dec 2, 2024 $ 103.46
+0.00%
$ -- $ 310
Dec 1, 2024 $ 103.68
-1.98%
$ 101,350 $ 311
Nov 30, 2024 $ 105.62
-16.12%
$ 108,697 $ 5,357
Nov 29, 2024 $ 126.02
-1.17%
$ 123,184 $ 548
Nov 28, 2024 $ 130.22
+0.51%
$ 127,621 $ 428
Nov 27, 2024 $ 134.03
-1.44%
$ 131,012 $ 1,264
Nov 26, 2024 $ 127.12
-8.52%
$ 124,237 $ 1,145
Nov 25, 2024 $ 138.14
-1.75%
$ 135,027 $ 509
Nov 24, 2024 $ 154.14
+0.00%
$ 150,667 $ 3,066
Nov 23, 2024 $ 139.77
+0.07%
$ -- $ 14
Nov 22, 2024 $ 139.4
-3.87%
$ 136,263 $ 14
Nov 21, 2024 $ 144.86
+0.56%
$ 141,596 $ 1,865
Nov 20, 2024 $ 143.43
-6.39%
$ 140,402 $ 817
Nov 19, 2024 $ 149.95
-9.40%
$ 146,573 $ 1,575
Nov 18, 2024 $ 162.47
-0.13%
$ 158,810 $ 2,761
Nov 17, 2024 $ 162.33
-1.35%
$ 158,681 $ 1,345
Nov 16, 2024 $ 164.98
-4.38%
$ 161,263 $ 1,475
Nov 15, 2024 $ 169.32
+0.21%
$ 165,507 $ 736
Nov 14, 2024 $ 168.7
-1.16%
$ 164,901 $ 5,100
Nov 13, 2024 $ 170.8
-22.35%
$ 168,264 $ 5,740
Nov 12, 2024 $ 215.61
-19.59%
$ 212,415 $ 9,658
Nov 11, 2024 $ 273.88
-1.08%
$ 269,813 $ 2,002
Nov 10, 2024 $ 276.98
+24.92%
$ 272,875 $ 57,372
Nov 9, 2024 $ 233.21
+14.37%
$ 229,747 $ 6,099
Nov 8, 2024 $ 191.03
-27.84%
$ 188,195 $ 15,077
Nov 7, 2024 $ 264.73
+10.27%
$ 260,798 $ 60,727
Nov 6, 2024 $ 240.1
+2.25%
$ 236,536 $ 67,105
Nov 5, 2024 $ 234.8
+5.87%
$ 231,315 $ 69,816
Nov 4, 2024 $ 221.79
-0.40%
$ 218,499 $ 56,477
Nov 3, 2024 $ 222.69
-5.38%
$ 219,383 $ 63,237
Nov 2, 2024 $ 235.33
-6.04%
$ 231,838 $ 66,055
Nov 1, 2024 $ 250.44
+23.75%
$ 246,726 $ 83,804
Oct 31, 2024 $ 202.39
-8.30%
$ 199,386 $ 85,938