Etheism Historical Data

E Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 139.77
+0.07%
$ -- $ 14
Nov 22, 2024 $ 139.4
-3.87%
$ 136,263 $ 14
Nov 21, 2024 $ 144.86
+0.56%
$ 141,596 $ 1,865
Nov 20, 2024 $ 143.43
-6.39%
$ 140,402 $ 817
Nov 19, 2024 $ 149.95
-9.40%
$ 146,573 $ 1,575
Nov 18, 2024 $ 162.47
-0.13%
$ 158,810 $ 2,761
Nov 17, 2024 $ 162.33
-1.35%
$ 158,681 $ 1,345
Nov 16, 2024 $ 164.98
-4.38%
$ 161,263 $ 1,475
Nov 15, 2024 $ 169.32
+0.21%
$ 165,507 $ 736
Nov 14, 2024 $ 168.7
-1.16%
$ 164,901 $ 5,100
Nov 13, 2024 $ 170.8
-22.35%
$ 168,264 $ 5,740
Nov 12, 2024 $ 215.61
-19.59%
$ 212,415 $ 9,658
Nov 11, 2024 $ 273.88
-1.08%
$ 269,813 $ 2,002
Nov 10, 2024 $ 276.98
+24.92%
$ 272,875 $ 57,372
Nov 9, 2024 $ 233.21
+14.37%
$ 229,747 $ 6,099
Nov 8, 2024 $ 191.03
-27.84%
$ 188,195 $ 15,077
Nov 7, 2024 $ 264.73
+10.27%
$ 260,798 $ 60,727
Nov 6, 2024 $ 240.1
+2.25%
$ 236,536 $ 67,105
Nov 5, 2024 $ 234.8
+5.87%
$ 231,315 $ 69,816
Nov 4, 2024 $ 221.79
-0.40%
$ 218,499 $ 56,477
Nov 3, 2024 $ 222.69
-5.38%
$ 219,383 $ 63,237
Nov 2, 2024 $ 235.33
-6.04%
$ 231,838 $ 66,055
Nov 1, 2024 $ 250.44
+23.75%
$ 246,726 $ 83,804
Oct 31, 2024 $ 202.39
-8.30%
$ 199,386 $ 85,938
Oct 30, 2024 $ 220.7
-10.45%
$ 217,430 $ 65,562
Oct 29, 2024 $ 246.44
+11.23%
$ 242,782 $ 67,350
Oct 28, 2024 $ 220.27
-1.38%
$ 217,000 $ 63,831
Oct 27, 2024 $ 223.34
+10.09%
$ 220,027 $ 63,107
Oct 26, 2024 $ 202.81
-16.88%
$ 199,801 $ 74,096
Oct 25, 2024 $ 243.98
-4.21%
$ 240,361 $ 60,909
Oct 24, 2024 $ 254.69
-15.94%
$ 250,916 $ 96,021
Oct 23, 2024 $ 303.01
-15.26%
$ 298,515 $ 71,666
Oct 22, 2024 $ 357.6
-29.17%
$ 352,294 $ 63,508
Oct 21, 2024 $ 509
+0.51%
$ 501,449 $ 138,960
Oct 20, 2024 $ 505.52
+0.58%
$ 498,024 $ 140,831
Oct 19, 2024 $ 502.59
+22.89%
$ 495,137 $ 222,123
Oct 18, 2024 $ 411.31
-32.62%
$ 405,206 $ 118,851
Oct 17, 2024 $ 610.27
+87.84%
$ 601,214 $ 29,528
Oct 16, 2024 $ 324.96
-18.22%
$ 320,135 $ 64,278
Oct 15, 2024 $ 391.82
+81.05%
$ 386,007 $ 254,987
Oct 14, 2024 $ 216.4
-7.84%
$ 213,186 $ 12,541
Oct 13, 2024 $ 234.8
+2.30%
$ 231,320 $ 11,809
Oct 12, 2024 $ 229.52
-7.36%
$ 226,119 $ 9,334
Oct 11, 2024 $ 247.77
-3.55%
$ 244,093 $ 5,968
Oct 10, 2024 $ 257.56
+4.01%
$ 253,739 $ 53,565
Oct 9, 2024 $ 247.63
-11.23%
$ 243,954 $ 214,730
Oct 8, 2024 $ 278.95
-6.57%
$ 274,815 $ 241,437
Oct 7, 2024 $ 298.58
+6.55%
$ 294,151 $ 264,785
Oct 6, 2024 $ 280.41
-2.89%
$ 276,253 $ 248,822
Oct 5, 2024 $ 287.87
-43.44%
$ 283,598 $ 259,481