Etheism Historical Data

E Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $139.77
+0.07%
$-- $14
Nov 22, 2024 $139.4
-3.87%
$136,263 $14
Nov 21, 2024 $144.86
+0.56%
$141,596 $1,865
Nov 20, 2024 $143.43
-6.39%
$140,402 $817
Nov 19, 2024 $149.95
-9.40%
$146,573 $1,575
Nov 18, 2024 $162.47
-0.13%
$158,810 $2,761
Nov 17, 2024 $162.33
-1.35%
$158,681 $1,345
Nov 16, 2024 $164.98
-4.38%
$161,263 $1,475
Nov 15, 2024 $169.32
+0.21%
$165,507 $736
Nov 14, 2024 $168.7
-1.16%
$164,901 $5,100
Nov 13, 2024 $170.8
-22.35%
$168,264 $5,740
Nov 12, 2024 $215.61
-19.59%
$212,415 $9,658
Nov 11, 2024 $273.88
-1.08%
$269,813 $2,002
Nov 10, 2024 $276.98
+24.92%
$272,875 $57,372
Nov 9, 2024 $233.21
+14.37%
$229,747 $6,099
Nov 8, 2024 $191.03
-27.84%
$188,195 $15,077
Nov 7, 2024 $264.73
+10.27%
$260,798 $60,727
Nov 6, 2024 $240.1
+2.25%
$236,536 $67,105
Nov 5, 2024 $234.8
+5.87%
$231,315 $69,816
Nov 4, 2024 $221.79
-0.40%
$218,499 $56,477
Nov 3, 2024 $222.69
-5.38%
$219,383 $63,237
Nov 2, 2024 $235.33
-6.04%
$231,838 $66,055
Nov 1, 2024 $250.44
+23.75%
$246,726 $83,804
Oct 31, 2024 $202.39
-8.30%
$199,386 $85,938
Oct 30, 2024 $220.7
-10.45%
$217,430 $65,562
Oct 29, 2024 $246.44
+11.23%
$242,782 $67,350
Oct 28, 2024 $220.27
-1.38%
$217,000 $63,831
Oct 27, 2024 $223.34
+10.09%
$220,027 $63,107
Oct 26, 2024 $202.81
-16.88%
$199,801 $74,096
Oct 25, 2024 $243.98
-4.21%
$240,361 $60,909
Oct 24, 2024 $254.69
-15.94%
$250,916 $96,021
Oct 23, 2024 $303.01
-15.26%
$298,515 $71,666
Oct 22, 2024 $357.6
-29.17%
$352,294 $63,508
Oct 21, 2024 $509
+0.51%
$501,449 $138,960
Oct 20, 2024 $505.52
+0.58%
$498,024 $140,831
Oct 19, 2024 $502.59
+22.89%
$495,137 $222,123
Oct 18, 2024 $411.31
-32.62%
$405,206 $118,851
Oct 17, 2024 $610.27
+87.84%
$601,214 $29,528
Oct 16, 2024 $324.96
-18.22%
$320,135 $64,278
Oct 15, 2024 $391.82
+81.05%
$386,007 $254,987
Oct 14, 2024 $216.4
-7.84%
$213,186 $12,541
Oct 13, 2024 $234.8
+2.30%
$231,320 $11,809
Oct 12, 2024 $229.52
-7.36%
$226,119 $9,334
Oct 11, 2024 $247.77
-3.55%
$244,093 $5,968
Oct 10, 2024 $257.56
+4.01%
$253,739 $53,565
Oct 9, 2024 $247.63
-11.23%
$243,954 $214,730
Oct 8, 2024 $278.95
-6.57%
$274,815 $241,437
Oct 7, 2024 $298.58
+6.55%
$294,151 $264,785
Oct 6, 2024 $280.41
-2.89%
$276,253 $248,822
Oct 5, 2024 $287.87
-43.44%
$283,598 $259,481