Etheism Historical Data

E Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 220.7
-10.45%
$ 217,430 $ 65,562
Oct 29, 2024 $ 246.44
+11.23%
$ 242,782 $ 67,350
Oct 28, 2024 $ 220.27
-1.38%
$ 217,000 $ 63,831
Oct 27, 2024 $ 223.34
+10.09%
$ 220,027 $ 63,107
Oct 26, 2024 $ 202.81
-16.88%
$ 199,801 $ 74,096
Oct 25, 2024 $ 243.98
-4.21%
$ 240,361 $ 60,909
Oct 24, 2024 $ 254.69
-15.94%
$ 250,916 $ 96,021
Oct 23, 2024 $ 303.01
-15.26%
$ 298,515 $ 71,666
Oct 22, 2024 $ 357.6
-29.17%
$ 352,294 $ 63,508
Oct 21, 2024 $ 509
+0.51%
$ 501,449 $ 138,960
Oct 20, 2024 $ 505.52
+0.58%
$ 498,024 $ 140,831
Oct 19, 2024 $ 502.59
+22.89%
$ 495,137 $ 222,123
Oct 18, 2024 $ 411.31
-32.62%
$ 405,206 $ 118,851
Oct 17, 2024 $ 610.27
+87.84%
$ 601,214 $ 29,528
Oct 16, 2024 $ 324.96
-18.22%
$ 320,135 $ 64,278
Oct 15, 2024 $ 391.82
+81.05%
$ 386,007 $ 254,987
Oct 14, 2024 $ 216.4
-7.84%
$ 213,186 $ 12,541
Oct 13, 2024 $ 234.8
+2.30%
$ 231,320 $ 11,809
Oct 12, 2024 $ 229.52
-7.36%
$ 226,119 $ 9,334
Oct 11, 2024 $ 247.77
-3.55%
$ 244,093 $ 5,968
Oct 10, 2024 $ 257.56
+4.01%
$ 253,739 $ 53,565
Oct 9, 2024 $ 247.63
-11.23%
$ 243,954 $ 214,730
Oct 8, 2024 $ 278.95
-6.57%
$ 274,815 $ 241,437
Oct 7, 2024 $ 298.58
+6.55%
$ 294,151 $ 264,785
Oct 6, 2024 $ 280.41
-2.89%
$ 276,253 $ 248,822
Oct 5, 2024 $ 287.87
-43.44%
$ 283,598 $ 259,481
Oct 4, 2024 $ 509
+0.00%
$ 509,000 $ 134,906
Oct 3, 2024 $ 509
+0.00%
$ 509,000 $ 134,906
Oct 2, 2024 $ 509
+0.00%
$ 509,000 $ 134,906
Oct 1, 2024 $ 509
+0.00%
$ 509,000 $ 134,906
Sep 30, 2024 $ 509
+0.00%
$ 509,000 $ 134,906
Sep 29, 2024 $ 509
+0.00%
$ 509,000 $ 134,906
Sep 28, 2024 $ 509
+51.03%
$ 509,000 $ 134,906
Sep 27, 2024 $ 336.98
-1.19%
$ 336,979 $ 235,887
Sep 26, 2024 $ 341.06
-34.95%
$ 341,057 $ 284,772
Sep 25, 2024 $ 532.19
+101.42%
$ 532,190 $ 394,906
Sep 24, 2024 $ 254.97
-45.97%
$ 256,755 $ 232,526
Sep 23, 2024 $ 471.89
-29.00%
$ 471,885 $ 309,538
Sep 22, 2024 $ 664.74
-12.33%
$ 664,735 $ 860,035
Sep 21, 2024 $ 758.31
-2.11%
$ 758,312 $ 836,254
Sep 20, 2024 $ 774.69
-17.55%
$ 774,688 $ 976,313
Sep 19, 2024 $ 936.37
+13.43%
$ 936,370 $ 948,655
Sep 18, 2024 $ 825.48
-23.85%
$ 825,481 $ 990,103
Sep 17, 2024 $ 1,084
-31.58%
$ 1.08 million $ 60,182
Sep 16, 2024 $ 1,601.16
-11.43%
$ 1.6 million $ 1.01 million
Sep 15, 2024 $ 1,818.48
+10.16%
$ 1.82 million $ 1.12 million
Sep 14, 2024 $ 1,636.95
-29.66%
$ 1.64 million $ 861,906
Sep 13, 2024 $ 2,327
+7.13%
$ 2.33 million $ 931,905
Sep 12, 2024 $ 2,183
-0.86%
$ 2.18 million $ 149,620
Sep 11, 2024 $ 2,201.92
-4.47%
$ 2.2 million $ 1.42 million