Etheism Historical Data

E Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 509
+0.00%
$ 509,000 $ 134,906
Oct 3, 2024 $ 509
+0.00%
$ 509,000 $ 134,906
Oct 2, 2024 $ 509
+0.00%
$ 509,000 $ 134,906
Oct 1, 2024 $ 509
+0.00%
$ 509,000 $ 134,906
Sep 30, 2024 $ 509
+0.00%
$ 509,000 $ 134,906
Sep 29, 2024 $ 509
+0.00%
$ 509,000 $ 134,906
Sep 28, 2024 $ 509
+51.03%
$ 509,000 $ 134,906
Sep 27, 2024 $ 336.98
-1.19%
$ 336,979 $ 235,887
Sep 26, 2024 $ 341.06
-34.95%
$ 341,057 $ 284,772
Sep 25, 2024 $ 532.19
+101.42%
$ 532,190 $ 394,906
Sep 24, 2024 $ 254.97
-45.97%
$ 256,755 $ 232,526
Sep 23, 2024 $ 471.89
-29.00%
$ 471,885 $ 309,538
Sep 22, 2024 $ 664.74
-12.33%
$ 664,735 $ 860,035
Sep 21, 2024 $ 758.31
-2.11%
$ 758,312 $ 836,254
Sep 20, 2024 $ 774.69
-17.55%
$ 774,688 $ 976,313
Sep 19, 2024 $ 936.37
+13.43%
$ 936,370 $ 948,655
Sep 18, 2024 $ 825.48
-23.85%
$ 825,481 $ 990,103
Sep 17, 2024 $ 1,084
-31.58%
$ 1.08 million $ 60,182
Sep 16, 2024 $ 1,601.16
-11.43%
$ 1.6 million $ 1.01 million
Sep 15, 2024 $ 1,818.48
+10.16%
$ 1.82 million $ 1.12 million
Sep 14, 2024 $ 1,636.95
-29.66%
$ 1.64 million $ 861,906
Sep 13, 2024 $ 2,327
+7.13%
$ 2.33 million $ 931,905
Sep 12, 2024 $ 2,183
-0.86%
$ 2.18 million $ 149,620
Sep 11, 2024 $ 2,201.92
-4.47%
$ 2.2 million $ 1.42 million
Sep 10, 2024 $ 2,304.9
-29.33%
$ 2.3 million $ 1.48 million
Sep 9, 2024 $ 3,258.69
-30.38%
$ 3.26 million $ 182,842
Sep 8, 2024 $ 4,680.31
+49.43%
$ 4.68 million $ 1.51 million
Sep 7, 2024 $ 3,131.96
-18.46%
$ 3.13 million $ 1.37 million
Sep 6, 2024 $ 3,802.88
-29.51%
$ 3.8 million $ 1.46 million
Download