SOCOMFY Historical Data

COMFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅212
+0.00%
$ 12,306 $ 0
Yesterday $ 0.0₅212
+0.00%
$ -- $ 2
Aug 13, 2026 $ 0.0₅214
+0.55%
$ 12,429 $ 2
Aug 12, 2026 $ 0.0₅212
-1.15%
$ 12,319 $ 2
Aug 11, 2026 $ 0.0₅211
-1.12%
$ 12,265 $ 2
Aug 10, 2026 $ 0.0₅214
-0.77%
$ 12,438 $ 2
Aug 9, 2026 $ 0.0₅215
+0.59%
$ 12,451 $ 2
Aug 8, 2026 $ 0.0₅214
+3.18%
$ 12,430 $ 9
Aug 7, 2026 $ 0.0₅207
+1.29%
$ 12,007 $ 6
Aug 6, 2026 $ 0.0₅205
-1.51%
$ 11,890 $ 5
Aug 5, 2026 $ 0.0₅208
+0.38%
$ 12,056 $ 2
Aug 4, 2026 $ 0.0₅208
+1.29%
$ 12,077 $ 3
Aug 3, 2026 $ 0.0₅206
-0.07%
$ 11,978 $ 8
Aug 2, 2026 $ 0.0₅208
+2.75%
$ 12,052 $ 15
Aug 1, 2026 $ 0.0₅202
-1.50%
$ 11,706 $ 3
Jul 31, 2026 $ 0.0₅204
-1.77%
$ 11,851 $ 2
Jul 30, 2026 $ 0.0₅21
+0.48%
$ 12,156 $ 44
Jul 29, 2026 $ 0.0₅209
-0.69%
$ 12,149 $ 4
Jul 28, 2026 $ 0.0₅21
-0.42%
$ 12,191 $ 7
Jul 27, 2026 $ 0.0₅211
-3.46%
$ 12,243 $ 7
Jul 26, 2026 $ 0.0₅219
+3.16%
$ 12,682 $ 10
Jul 25, 2026 $ 0.0₅212
+0.27%
$ 12,306 $ 3
Jul 24, 2026 $ 0.0₅211
-2.48%
$ 12,213 $ 3
Jul 23, 2026 $ 0.0₅217
-2.78%
$ 12,584 $ 4
Jul 22, 2026 $ 0.0₅222
-0.39%
$ 12,892 $ 2
Jul 21, 2026 $ 0.0₅222
-0.28%
$ 12,882 $ 3
Jul 20, 2026 $ 0.0₅221
+0.86%
$ 12,802 $ 3
Jul 19, 2026 $ 0.0₅216
+0.24%
$ 12,520 $ 5
Jul 18, 2026 $ 0.0₅215
+0.65%
$ 12,490 $ 3
Jul 17, 2026 $ 0.0₅214
-0.88%
$ 12,386 $ 33
Jul 16, 2026 $ 0.0₅216
-2.01%
$ 12,522 $ 3
Jul 15, 2026 $ 0.0₅221
-0.17%
$ 12,815 $ 12
Jul 14, 2026 $ 0.0₅219
+2.50%
$ 12,703 $ 3
Jul 13, 2026 $ 0.0₅213
-2.45%
$ 12,331 $ 1
Jul 12, 2026 $ 0.0₅221
+1.09%
$ 12,803 $ 1
Jul 11, 2026 $ 0.0₅223
+0.19%
$ 12,907 $ 20
Jul 10, 2026 $ 0.0₅223
+0.07%
$ 12,955 $ 4
Jul 9, 2026 $ 0.0₅223
+0.16%
$ 12,925 $ 7
Jul 8, 2026 $ 0.0₅221
-4.36%
$ 12,817 $ 91
Jul 7, 2026 $ 0.0₅233
-2.40%
$ 13,498 $ 201
Jul 6, 2026 $ 0.0₅237
-14.40%
$ 13,760 $ 593
Jul 5, 2026 $ 0.0₅276
+28.06%
$ 16,008 $ 13,578
Jul 4, 2026 $ 0.0₅218
-0.43%
$ 12,636 $ 7
Jul 3, 2026 $ 0.0₅22
+2.17%
$ 12,763 $ 8
Jul 2, 2026 $ 0.0₅216
+4.89%
$ 12,508 $ 12
Jul 1, 2026 $ 0.0₅208
+5.64%
$ 12,063 $ 20
Jun 30, 2026 $ 0.0₅197
+1.77%
$ 11,414 $ 6
Jun 22, 2026 $ 0.0₅198
-0.01%
$ -- $ 1
May 13, 2026 $ 0.0₅254
+0.00%
$ -- $ 51
May 6, 2026 $ 0.0₅244
+0.00%
$ -- $ 289
Download