SOCOMFY Historical Data

COMFY
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅248
+0.26%
$ -- $ 3
Mar 10, 2026 $ 0.0₅235
+0.10%
$ -- $ 1
Mar 4, 2026 $ 0.0₅249
-1.04%
$ -- $ 0
Feb 25, 2026 $ 0.0₅224
-0.10%
$ -- $ 1
Feb 16, 2026 $ 0.0₅232
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.0₅182
+0.00%
$ -- $ 3
Jan 19, 2026 $ 0.0₅182
+0.00%
$ 10,557 $ 3
Jan 11, 2026 $ 0.0₅5
+0.00%
$ -- $ 20
Jan 10, 2026 $ 0.0₅5
+0.00%
$ 29,003 $ 20
Dec 11, 2025 $ 0.0₅423
+0.00%
$ 24,552 $ 10
Nov 9, 2025 $ 0.0000101
+101.26%
$ -- $ 55
Nov 8, 2025 $ 0.0₅503
-10.40%
$ 29,207 $ 2,431
Nov 3, 2025 $ 0.0000203
+0.00%
$ -- $ 213
Oct 23, 2025 $ 0.0000218
+0.00%
$ -- $ 176
Oct 17, 2025 $ 0.0000215
+0.00%
$ -- $ 307
Oct 9, 2025 $ 0.0000258
+0.00%
$ -- $ 158
Oct 7, 2025 $ 0.0000263
+0.00%
$ -- $ 183
Aug 15, 2025 $ 0.0000235
+0.00%
$ -- $ 575
Aug 14, 2025 $ 0.0000235
+0.48%
$ -- $ 592
Aug 13, 2025 $ 0.0000238
+0.95%
$ -- $ 370
Aug 12, 2025 $ 0.0000233
+7.42%
$ 133,204 $ 301
Aug 11, 2025 $ 0.0000219
-0.55%
$ -- $ 261
Aug 10, 2025 $ 0.0000221
+0.00%
$ -- $ 232
Aug 8, 2025 $ 0.0000216
+0.00%
$ 125,318 $ 757
Aug 4, 2025 $ 0.0000199
+0.00%
$ -- $ 509
Jul 28, 2025 $ 0.0000231
+0.00%
$ -- $ 506
Jul 14, 2025 $ 0.0000195
+0.00%
$ -- $ 273
Jul 11, 2025 $ 0.0000194
+0.00%
$ -- $ 1,964
Jul 8, 2025 $ 0.0000163
+0.00%
$ -- $ 97
Jun 26, 2025 $ 0.0000156
+0.00%
$ 90,269 $ 117
May 12, 2025 $ 0.0000189
+0.00%
$ -- $ 369
May 5, 2025 $ 0.0000165
+0.00%
$ -- $ 301
Apr 28, 2025 $ 0.0000167
+0.00%
$ -- $ 306
Apr 21, 2025 $ 0.0000158
+0.00%
$ -- $ 289
Apr 14, 2025 $ 0.0000151
+0.00%
$ -- $ 452
Apr 7, 2025 $ 0.0000122
+0.00%
$ -- $ 1,363
Mar 31, 2025 $ 0.0000155
+0.00%
$ -- $ 242
Mar 24, 2025 $ 0.0000173
+0.00%
$ -- $ 173
Mar 17, 2025 $ 0.0000155
+0.00%
$ -- $ 112
Mar 10, 2025 $ 0.0000151
+0.00%
$ -- $ 332
Mar 3, 2025 $ 0.0000193
+0.00%
$ -- $ 959
Feb 24, 2025 $ 0.0000191
+0.00%
$ -- $ 163
Feb 17, 2025 $ 0.0000222
+0.00%
$ -- $ 142
Feb 10, 2025 $ 0.0000249
+0.00%
$ -- $ 396
Feb 3, 2025 $ 0.0000237
+0.00%
$ -- $ 1,073
Jan 27, 2025 $ 0.0000281
+0.00%
$ -- $ 408
Oct 29, 2024 $ 0.0000273
+0.37%
$ -- $ 20
Oct 28, 2024 $ 0.0000273
+0.05%
$ 158,197 $ 864
Oct 27, 2024 $ 0.0000272
+2.92%
$ 157,775 $ 31
Oct 26, 2024 $ 0.0000263
+3.71%
$ 152,829 $ 95
Download