SOCOMFY Historical Data

COMFY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅248
-1.47%
$ -- $ 4
Feb 2026 $ 0.0₅224
-3.75%
$ -- $ 2
Jan 2026 $ 0.0₅182
-63.60%
$ -- $ 44
Dec 2025 $ 0.0₅423
+0.00%
$ -- $ 10
Nov 2025 $ 0.0000101
-50.07%
$ -- $ 2,700
Oct 2025 $ 0.0000218
-17.22%
$ -- $ 825
Aug 2025 $ 0.0000235
+18.21%
$ -- $ 3,598
Jul 2025 $ 0.0000231
+41.28%
$ -- $ 2,840
Jun 2025 $ 0.0000156
+0.00%
$ -- $ 117
May 2025 $ 0.0000189
+14.59%
$ -- $ 670
Apr 2025 $ 0.0000167
+37.12%
$ -- $ 2,410
Mar 2025 $ 0.0000155
-19.74%
$ -- $ 1,818
Feb 2025 $ 0.0000191
-19.77%
$ -- $ 1,774
Jan 2025 $ 0.0000281
+0.00%
$ -- $ 408
Oct 2024 $ 0.0000273
+16.08%
$ -- $ 13,531
Sep 2024 $ 0.0000313
-0.61%
$ -- $ 4,462
Aug 2024 $ 0.0000327
-24.66%
$ -- $ 4,960
Jul 2024 $ 0.0000435
-25.20%
$ 252,475 $ 6,845
Jun 2024 $ 0.0000579
-29.43%
$ 335,888 $ 80,264
May 2024 $ 0.0000823
+30.04%
$ 477,343 $ 365,472
Apr 2024 $ 0.0000631
-56.22%
$ 366,180 $ 1.36 million
Mar 2024 $ 0.000142
+254.49%
$ 822,690 $ 2.83 million
Feb 2024 $ 0.000041
+0.00%
$ 237,877 $ 421,384
Download