SOCOMFY Historical Data

COMFY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0₅236
+0.00%
$ 13,712 $ 750
Jul 6, 4 PM $ 0.0₅237
-0.26%
$ 13,739 $ 801
Jul 6, 3 PM $ 0.0₅235
+0.00%
$ 13,608 $ 805
Jul 6, 2 PM $ 0.0₅232
+0.00%
$ 13,463 $ 800
Jul 6, 1 PM $ 0.0₅233
+1.20%
$ 13,489 $ 803
Jul 6, 8 AM $ 0.0₅273
-0.20%
$ 15,861 $ 13,458
Jul 6, 6 AM $ 0.0₅273
+0.00%
$ 15,826 $ 13,404
Jul 6, 4 AM $ 0.0₅275
+0.00%
$ 15,962 $ 13,461
Jul 6, 3 AM $ 0.0₅273
-0.67%
$ 15,837 $ 13,476
Jul 6, 2 AM $ 0.0₅275
-0.40%
$ 15,961 $ 13,536
Jul 6, 1 AM $ 0.0₅277
+0.00%
$ 16,076 $ 13,611
Jul 5, 10 PM $ 0.0₅276
+2.33%
$ 16,008 $ 13,578
Jul 5, 9 PM $ 0.0₅269
+0.00%
$ 15,603 $ 13,434
Jul 5, 8 PM $ 0.0₅275
+0.91%
$ 15,941 $ 13,331
Jul 5, 7 PM $ 0.0₅272
-0.20%
$ 15,797 $ 13,302
Jul 5, 6 PM $ 0.0₅273
+0.00%
$ 15,823 $ 13,326
Jul 5, 4 PM $ 0.0₅269
+0.06%
$ 15,608 $ 13,261
Jul 5, 3 PM $ 0.0₅269
+0.00%
$ 15,608 $ 13,291
Jul 5, 2 PM $ 0.0₅269
+0.20%
$ 15,590 $ 13,309
Jul 5, 1 PM $ 0.0₅268
+0.35%
$ 15,550 $ 13,262
Jul 5, 12 PM $ 0.0₅268
+0.53%
$ 15,536 $ 13,205
Jul 5, 11 AM $ 0.0₅266
-1.15%
$ 15,454 $ 13,166
Jul 5, 10 AM $ 0.0₅27
+4.22%
$ 15,681 $ 13,085
Jul 5, 9 AM $ 0.0₅261
-1.24%
$ 15,154 $ 12,711
Jul 5, 6 AM $ 0.0₅214
+0.00%
$ 12,440 $ 8
Jul 5, 5 AM $ 0.0₅215
-0.02%
$ 12,460 $ 7
Jul 5, 3 AM $ 0.0₅215
+0.04%
$ 12,450 $ 7
Jul 5, 2 AM $ 0.0₅216
+0.00%
$ 12,501 $ 7
Jul 4, 11 PM $ 0.0₅218
+0.09%
$ 12,636 $ 7
Jul 4, 9 PM $ 0.0₅219
+0.00%
$ 12,684 $ 8
Jul 4, 8 PM $ 0.0₅219
+0.21%
$ 12,691 $ 8
Jul 4, 7 PM $ 0.0₅219
-0.04%
$ 12,724 $ 11
Jul 4, 6 PM $ 0.0₅219
+0.04%
$ 12,731 $ 11
Jul 4, 3 PM $ 0.0₅219
+0.39%
$ 12,690 $ 11
Jul 4, 2 PM $ 0.0₅218
+0.30%
$ 12,656 $ 11
Jul 4, 1 PM $ 0.0₅218
+0.00%
$ 12,627 $ 11
Jul 4, 12 PM $ 0.0₅218
-0.27%
$ 12,630 $ 11
Jul 4, 11 AM $ 0.0₅218
+0.15%
$ 12,638 $ 10
Jul 4, 8 AM $ 0.0₅221
+0.40%
$ 12,803 $ 10
Jul 4, 7 AM $ 0.0₅22
-0.30%
$ 12,753 $ 9
Jul 4, 6 AM $ 0.0₅221
+0.01%
$ 12,796 $ 9
Jul 4, 5 AM $ 0.0₅223
+0.00%
$ 12,930 $ 8
Jul 4, 4 AM $ 0.0₅221
+0.17%
$ 12,847 $ 8
Jul 4, 2 AM $ 0.0₅219
-0.09%
$ 12,676 $ 8
Jul 4, 1 AM $ 0.0₅219
+0.00%
$ 12,690 $ 8
Jul 3, 11 PM $ 0.0₅22
+0.00%
$ 12,763 $ 8
Jul 3, 10 PM $ 0.0₅22
+0.15%
$ 12,756 $ 8
Jul 3, 9 PM $ 0.0₅22
-0.42%
$ 12,739 $ 8
Jul 3, 8 PM $ 0.0₅22
+0.02%
$ 12,784 $ 7
Jul 3, 7 PM $ 0.0₅22
+0.86%
$ 12,784 $ 6