SOCOMFY Historical Data

COMFY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0₅218
+0.28%
$ 12,674 $ 4
Jul 3, 5 PM $ 0.0₅218
+0.18%
$ 12,631 $ 4
Jul 3, 4 PM $ 0.0₅217
+0.14%
$ 12,588 $ 4
Jul 3, 3 PM $ 0.0₅217
-0.36%
$ 12,569 $ 3
Jul 3, 2 PM $ 0.0₅217
+0.00%
$ 12,606 $ 3
Jul 3, 1 PM $ 0.0₅218
+0.00%
$ 12,618 $ 3
Jul 3, 4 AM $ 0.0₅215
+0.00%
$ 12,473 $ 11
Jul 3, 2 AM $ 0.0₅216
+0.00%
$ 12,556 $ 11
Jul 3, 1 AM $ 0.0₅217
+0.53%
$ 12,559 $ 11
Jul 2, 9 PM $ 0.0₅216
-0.07%
$ 12,508 $ 12
Jul 2, 8 PM $ 0.0₅215
+0.03%
$ 12,486 $ 17
Jul 2, 7 PM $ 0.0₅216
+0.00%
$ -- $ 16
Jul 2, 4 PM $ 0.0₅216
+0.00%
$ 12,521 $ 16
Jul 2, 2 PM $ 0.0₅217
+0.14%
$ 12,587 $ 17
Jul 2, 1 PM $ 0.0₅217
+0.23%
$ 12,599 $ 18
Jul 2, 12 PM $ 0.0₅217
-1.41%
$ 12,572 $ 18
Jul 2, 11 AM $ 0.0₅22
+3.58%
$ 12,757 $ 18
Jul 2, 8 AM $ 0.0₅209
+0.00%
$ 12,099 $ 16
Jul 2, 6 AM $ 0.0₅208
-0.23%
$ 12,044 $ 16
Jul 2, 5 AM $ 0.0₅208
-0.53%
$ 12,064 $ 12
Jul 2, 4 AM $ 0.0₅209
+0.00%
$ 12,140 $ 11
Jul 2, 3 AM $ 0.0₅209
-0.07%
$ 12,142 $ 11
Jul 2, 1 AM $ 0.0₅207
+0.57%
$ 11,993 $ 11
Jul 1, 11 PM $ 0.0₅208
+0.00%
$ 12,063 $ 20
Jul 1, 10 PM $ 0.0₅209
-0.25%
$ 12,131 $ 20
Jul 1, 9 PM $ 0.0₅209
+1.26%
$ 12,121 $ 20
Jul 1, 8 PM $ 0.0₅206
+0.02%
$ 11,962 $ 15
Jul 1, 5 PM $ 0.0₅206
+0.00%
$ -- $ 16
Jul 1, 4 PM $ 0.0₅206
+0.14%
$ 11,975 $ 16
Jul 1, 3 PM $ 0.0₅205
+0.00%
$ 11,889 $ 16
Jul 1, 2 PM $ 0.0₅204
+0.72%
$ 11,850 $ 16
Jul 1, 12 PM $ 0.0₅199
+0.00%
$ 11,531 $ 15
Jul 1, 6 AM $ 0.0₅2
+0.00%
$ 11,591 $ 15
Jul 1, 12 AM $ 0.0₅197
+0.07%
$ 11,428 $ 7
Jun 30, 11 PM $ 0.0₅197
+0.00%
$ 11,414 $ 6
Jun 30, 10 PM $ 0.0₅196
+0.00%
$ 11,380 $ 6
Jun 30, 9 PM $ 0.0₅197
+0.00%
$ 11,426 $ 7
Jun 30, 8 PM $ 0.0₅197
+0.00%
$ 11,423 $ 6
Jun 30, 7 PM $ 0.0₅196
+0.05%
$ 11,393 $ 6
Jun 30, 6 PM $ 0.0₅196
-0.02%
$ 11,388 $ 7
Jun 30, 5 PM $ 0.0₅196
+0.00%
$ 11,398 $ 6
Jun 30, 4 PM $ 0.0₅195
-0.64%
$ 11,306 $ 6
Jun 30, 2 PM $ 0.0₅195
-0.33%
$ 11,334 $ 8
Jun 30, 12 PM $ 0.0₅193
+0.00%
$ 11,216 $ 7
Jun 22, 7 AM $ 0.0₅198
-0.01%
$ 11,492 $ 1
May 13, 1 AM $ 0.0₅254
+0.00%
$ 14,757 $ 51
May 6, 12 PM $ 0.0₅244
+0.00%
$ 14,142 $ 289
Mar 18, 1 PM $ 0.0₅248
+0.26%
$ -- $ 3
Mar 10, 5 AM $ 0.0₅235
+0.10%
$ -- $ 1
Mar 4, 4 PM $ 0.0₅249
-1.04%
$ -- $ 0