SOCOMFY Historical Data

COMFY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0000255
-6.94%
$ 147,687 $ 136
Oct 24, 2024 $ 0.0000274
+3.94%
$ 158,909 $ 90
Oct 23, 2024 $ 0.0000264
-1.37%
$ 153,434 $ 56
Oct 22, 2024 $ 0.0000275
+5.84%
$ 159,677 $ 637
Oct 21, 2024 $ 0.0000261
-1.80%
$ 151,663 $ 171
Oct 11, 2024 $ 0.0000247
+4.86%
$ 143,277 $ 5,850
Oct 10, 2024 $ 0.0000235
-0.11%
$ 136,462 $ 5,579
Sep 26, 2024 $ 0.0000313
+2.56%
$ -- $ 528
Sep 25, 2024 $ 0.0000305
-1.85%
$ 176,940 $ 1,824
Sep 20, 2024 $ 0.0000338
+4.03%
$ -- $ 46
Sep 19, 2024 $ 0.0000325
+5.87%
$ 188,322 $ 43
Sep 18, 2024 $ 0.0000305
+1.18%
$ 176,878 $ 291
Sep 9, 2024 $ 0.0000301
-1.33%
$ -- $ 393
Sep 8, 2024 $ 0.0000306
+0.67%
$ 177,253 $ 398
Sep 7, 2024 $ 0.0000303
+1.76%
$ 175,955 $ 29
Sep 6, 2024 $ 0.0000298
-5.71%
$ 172,916 $ 514
Sep 5, 2024 $ 0.0000316
-2.41%
$ 183,392 $ 22
Sep 4, 2024 $ 0.0000316
+0.00%
$ -- $ 2
Sep 3, 2024 $ 0.0000316
-1.67%
$ 183,446 $ 3
Sep 2, 2024 $ 0.0000321
+3.68%
$ 186,138 $ 297
Sep 1, 2024 $ 0.000031
-1.77%
$ 179,599 $ 73
Aug 31, 2024 $ 0.0000327
-1.41%
$ -- $ 141
Aug 30, 2024 $ 0.0000332
-0.16%
$ 192,748 $ 143
Aug 26, 2024 $ 0.0000393
+1.10%
$ -- $ 257
Aug 25, 2024 $ 0.0000389
+1.03%
$ 225,729 $ 254
Aug 23, 2024 $ 0.0000359
+5.37%
$ 208,250 $ 314
Aug 22, 2024 $ 0.000034
+0.21%
$ 197,319 $ 188
Aug 16, 2024 $ 0.000035
-2.80%
$ -- $ 991
Aug 15, 2024 $ 0.0000361
-2.66%
$ 209,300 $ 929
Aug 9, 2024 $ 0.0000391
-6.26%
$ 226,707 $ 51
Aug 8, 2024 $ 0.0000417
+2.25%
$ 241,821 $ 171
Aug 5, 2024 $ 0.0000332
-6.57%
$ 192,476 $ 296
Aug 4, 2024 $ 0.0000354
-3.23%
$ 205,279 $ 1,165
Aug 1, 2024 $ 0.0000406
-6.54%
$ 235,639 $ 59
Jul 31, 2024 $ 0.0000435
-4.08%
$ 252,475 $ 271
Jul 30, 2024 $ 0.0000459
-3.70%
$ 266,059 $ 32
Jul 29, 2024 $ 0.0000476
-1.71%
$ 276,027 $ 63
Jul 27, 2024 $ 0.0000476
-0.22%
$ -- $ 35
Jul 26, 2024 $ 0.0000476
+6.08%
$ 276,424 $ 42
Jul 25, 2024 $ 0.0000448
-3.36%
$ 260,107 $ 433
Jul 20, 2024 $ 0.0000537
+2.01%
$ 311,622 $ 79
Jul 19, 2024 $ 0.0000526
+11.41%
$ 305,432 $ 1,355
Jul 18, 2024 $ 0.0000472
+1.86%
$ 273,904 $ 205
Jul 12, 2024 $ 0.0000508
-1.19%
$ -- $ 518
Jul 11, 2024 $ 0.0000515
-4.60%
$ 298,510 $ 567
Jul 9, 2024 $ 0.0000551
+2.25%
$ 319,857 $ 93
Jul 8, 2024 $ 0.0000539
+3.63%
$ 312,526 $ 486
Jul 7, 2024 $ 0.000052
-10.28%
$ 301,590 $ 127
Jul 6, 2024 $ 0.0000578
+9.03%
$ 335,222 $ 523
Jul 5, 2024 $ 0.0000532
+7.93%
$ 308,729 $ 545