SOCOMFY Historical Data

COMFY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0000593
+483.56%
$ 335,888 $ 9,237
Jun 17 $ 0.000058
-7.10%
$ -- $ 10,479
Jun 10 $ 0.0000624
-27.62%
$ 361,915 $ 17,884
Jun 3 $ 0.0000875
+5.85%
$ 500,992 $ 32,220
May 27 $ 0.0000827
+25.22%
$ 479,847 $ 51,428
May 20 $ 0.0000705
-4.60%
$ 382,047 $ 12,109
May 13 $ 0.0000918
-48.85%
$ 430,486 $ 79,947
May 6 $ 0.00018
+180.31%
$ 1.04 million $ 74,198
Apr 29 $ 0.000066
-2.86%
$ 371,888 $ 235,618
Apr 22 $ 0.000071
-22.49%
$ 394,115 $ 235,725
Apr 15 $ 0.0000933
+38.78%
$ 528,039 $ 70,757
Apr 8 $ 0.0000665
-11.88%
$ 390,520 $ 336,703
Apr 1 $ 0.0000746
-48.24%
$ 436,467 $ 352,425
Mar 25 $ 0.000141
-12.44%
$ 822,690 $ 185,358
Mar 18 $ 0.000175
-37.31%
$ 961,948 $ 1.35 million
Mar 11 $ 0.000258
+28.18%
$ 1.67 million $ 827,347
Mar 4 $ 0.000175
+326.83%
$ 1.1 million $ 146,687
Feb 26 $ 0.000041
-4.65%
$ 237,877 $ 208,271
Feb 19 $ 0.000042
+0.00%
$ 243,679 $ 171,852
Feb 12 $ 0.000041
+0.00%
$ 237,877 $ 102,858
Download