SOCOMFY Historical Data

COMFY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.0₅205
-0.04%
$ 11,917 $ 8
Aug 3, 11 PM $ 0.0₅206
+0.00%
$ 11,978 $ 8
Aug 3, 10 PM $ 0.0₅207
+0.14%
$ 11,985 $ 7
Aug 3, 8 PM $ 0.0₅208
+0.00%
$ 12,053 $ 7
Aug 3, 7 PM $ 0.0₅208
-0.01%
$ 12,063 $ 7
Aug 3, 6 PM $ 0.0₅208
-0.04%
$ 12,065 $ 7
Aug 3, 5 PM $ 0.0₅207
+0.00%
$ 12,007 $ 6
Aug 3, 4 PM $ 0.0₅207
+0.02%
$ 12,001 $ 6
Aug 3, 2 PM $ 0.0₅207
+0.00%
$ 11,993 $ 6
Aug 3, 1 PM $ 0.0₅204
+0.00%
$ 11,819 $ 2
Aug 3, 11 AM $ 0.0₅204
+0.00%
$ 11,846 $ 2
Aug 3, 8 AM $ 0.0₅203
+0.00%
$ 11,804 $ 2
Aug 3, 6 AM $ 0.0₅204
-0.47%
$ 11,846 $ 2
Aug 3, 3 AM $ 0.0₅205
+0.00%
$ -- $ 4
Aug 3, 12 AM $ 0.0₅207
+0.00%
$ 11,986 $ 14
Aug 2, 10 PM $ 0.0₅208
-0.05%
$ 12,052 $ 15
Aug 2, 9 PM $ 0.0₅207
+0.00%
$ 12,026 $ 15
Aug 2, 8 PM $ 0.0₅207
+0.00%
$ -- $ 15
Aug 2, 7 PM $ 0.0₅207
+0.00%
$ 12,022 $ 14
Aug 2, 4 PM $ 0.0₅206
+0.00%
$ 11,938 $ 14
Aug 2, 3 PM $ 0.0₅206
+0.00%
$ 11,931 $ 14
Aug 2, 9 AM $ 0.0₅206
+0.00%
$ 11,966 $ 15
Aug 2, 8 AM $ 0.0₅207
+0.00%
$ 11,991 $ 15
Aug 2, 7 AM $ 0.0₅207
+0.00%
$ 11,993 $ 15
Aug 2, 6 AM $ 0.0₅207
+0.00%
$ 11,997 $ 15
Aug 2, 5 AM $ 0.0₅207
-0.08%
$ 11,999 $ 15
Aug 2, 4 AM $ 0.0₅206
+0.00%
$ 11,978 $ 13
Aug 2, 3 AM $ 0.0₅206
-0.02%
$ 11,944 $ 13
Aug 2, 2 AM $ 0.0₅206
+0.06%
$ 11,935 $ 12
Aug 2, 1 AM $ 0.0₅204
+0.26%
$ 11,818 $ 2
Aug 2, 12 AM $ 0.0₅202
+0.00%
$ 11,730 $ 2
Aug 1, 10 PM $ 0.0₅202
-0.02%
$ 11,706 $ 3
Aug 1, 9 PM $ 0.0₅201
+0.00%
$ 11,672 $ 2
Aug 1, 8 PM $ 0.0₅2
+0.00%
$ 11,609 $ 2
Aug 1, 6 PM $ 0.0₅201
+0.00%
$ 11,668 $ 3
Aug 1, 5 PM $ 0.0₅204
+0.00%
$ 11,827 $ 2
Aug 1, 4 PM $ 0.0₅204
+0.00%
$ 11,848 $ 2
Aug 1, 3 PM $ 0.0₅205
+0.00%
$ 11,871 $ 2
Aug 1, 2 PM $ 0.0₅204
+0.00%
$ 11,858 $ 2
Aug 1, 1 PM $ 0.0₅205
+0.00%
$ 11,865 $ 2
Aug 1, 9 AM $ 0.0₅205
-0.13%
$ 11,867 $ 2
Aug 1, 4 AM $ 0.0₅205
+0.00%
$ 11,885 $ 2
Aug 1, 2 AM $ 0.0₅205
+0.00%
$ 11,882 $ 2
Aug 1, 1 AM $ 0.0₅205
+0.00%
$ 11,885 $ 2
Jul 31, 11 PM $ 0.0₅204
-0.10%
$ 11,851 $ 2
Jul 31, 7 PM $ 0.0₅205
-0.09%
$ 11,871 $ 1
Jul 31, 4 PM $ 0.0₅205
+0.00%
$ 11,908 $ 1
Jul 31, 3 PM $ 0.0₅205
+0.00%
$ 11,878 $ 43
Jul 31, 2 PM $ 0.0₅206
-0.09%
$ 11,930 $ 43
Jul 31, 11 AM $ 0.0₅207
+0.00%
$ 11,981 $ 43