SOCOMFY Historical Data

COMFY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0₅208
+0.00%
$ 12,065 $ 43
Jul 30, 10 PM $ 0.0₅21
+0.00%
$ 12,156 $ 44
Jul 30, 9 PM $ 0.0₅209
+0.00%
$ 12,128 $ 45
Jul 30, 8 PM $ 0.0₅209
+0.00%
$ -- $ 45
Jul 30, 5 PM $ 0.0₅21
+0.22%
$ 12,161 $ 46
Jul 30, 4 PM $ 0.0₅209
-1.56%
$ 12,145 $ 46
Jul 30, 3 PM $ 0.0₅212
+0.00%
$ 12,314 $ 3
Jul 30, 1 PM $ 0.0₅211
-0.16%
$ 12,243 $ 3
Jul 30, 3 AM $ 0.0₅21
+0.00%
$ 12,194 $ 4
Jul 30, 1 AM $ 0.0₅209
+0.00%
$ 12,112 $ 4
Jul 30, 12 AM $ 0.0₅209
+0.00%
$ 12,099 $ 3
Jul 29, 10 PM $ 0.0₅209
+0.00%
$ 12,149 $ 4
Jul 29, 9 PM $ 0.0₅208
+0.65%
$ 12,061 $ 4
Jul 29, 8 PM $ 0.0₅208
+0.29%
$ 12,064 $ 4
Jul 29, 7 PM $ 0.0₅211
+0.00%
$ 12,251 $ 3
Jul 29, 6 PM $ 0.0₅21
+0.50%
$ 12,208 $ 3
Jul 29, 5 PM $ 0.0₅21
+0.26%
$ 12,170 $ 3
Jul 29, 2 PM $ 0.0₅21
+0.00%
$ 12,173 $ 4
Jul 29, 12 PM $ 0.0₅209
+0.00%
$ 12,141 $ 4
Jul 29, 10 AM $ 0.0₅211
+0.00%
$ 12,221 $ 4
Jul 29, 5 AM $ 0.0₅21
+0.39%
$ 12,172 $ 8
Jul 29, 3 AM $ 0.0₅208
+0.00%
$ 12,081 $ 7
Jul 29, 2 AM $ 0.0₅209
+0.00%
$ 12,103 $ 7
Jul 29, 1 AM $ 0.0₅21
+0.00%
$ 12,166 $ 7
Jul 29, 12 AM $ 0.0₅21
-0.20%
$ 12,209 $ 7
Jul 28, 10 PM $ 0.0₅21
-0.04%
$ 12,191 $ 7
Jul 28, 9 PM $ 0.0₅211
+0.00%
$ 12,258 $ 7
Jul 28, 8 PM $ 0.0₅211
+0.00%
$ 12,231 $ 7
Jul 28, 7 PM $ 0.0₅211
+0.00%
$ 12,211 $ 6
Jul 28, 6 PM $ 0.0₅21
-0.03%
$ 12,194 $ 6
Jul 28, 5 PM $ 0.0₅21
+0.00%
$ 12,171 $ 6
Jul 28, 4 PM $ 0.0₅212
+0.00%
$ 12,290 $ 6
Jul 28, 3 PM $ 0.0₅211
-0.22%
$ 12,248 $ 6
Jul 28, 1 PM $ 0.0₅207
+0.08%
$ 12,006 $ 7
Jul 28, 11 AM $ 0.0₅208
+0.00%
$ 12,075 $ 6
Jul 28, 10 AM $ 0.0₅208
-0.02%
$ 12,094 $ 7
Jul 28, 7 AM $ 0.0₅208
+0.00%
$ 12,091 $ 3
Jul 28, 2 AM $ 0.0₅209
+0.00%
$ 12,127 $ 5
Jul 28, 1 AM $ 0.0₅209
+0.00%
$ 12,098 $ 5
Jul 28, 12 AM $ 0.0₅211
+0.00%
$ 12,242 $ 6
Jul 27, 11 PM $ 0.0₅211
+0.00%
$ 12,243 $ 7
Jul 27, 10 PM $ 0.0₅213
-1.07%
$ 12,327 $ 7
Jul 27, 9 PM $ 0.0₅215
+0.00%
$ 12,494 $ 8
Jul 27, 6 PM $ 0.0₅215
+0.02%
$ 12,497 $ 10
Jul 27, 4 PM $ 0.0₅214
+0.00%
$ 12,442 $ 10
Jul 27, 3 PM $ 0.0₅215
-0.14%
$ 12,461 $ 10
Jul 27, 2 PM $ 0.0₅215
-1.28%
$ 12,481 $ 9
Jul 27, 1 PM $ 0.0₅218
-0.01%
$ 12,650 $ 10
Jul 27, 12 PM $ 0.0₅219
+0.00%
$ 12,704 $ 10
Jul 27, 11 AM $ 0.0₅218
+0.00%
$ 12,652 $ 12