SOCOMFY Historical Data

COMFY Page 5
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0₅218
+0.08%
$ 12,653 $ 12
Jul 27, 9 AM $ 0.0₅217
+0.00%
$ 12,595 $ 11
Jul 27, 7 AM $ 0.0₅218
-0.16%
$ 12,656 $ 11
Jul 27, 6 AM $ 0.0₅219
-0.05%
$ 12,707 $ 12
Jul 27, 5 AM $ 0.0₅218
+0.00%
$ 12,621 $ 12
Jul 27, 4 AM $ 0.0₅218
-0.06%
$ 12,626 $ 12
Jul 27, 3 AM $ 0.0₅218
-0.03%
$ 12,638 $ 12
Jul 27, 2 AM $ 0.0₅218
+0.00%
$ 12,640 $ 11
Jul 27, 1 AM $ 0.0₅217
-0.07%
$ 12,606 $ 11
Jul 27, 12 AM $ 0.0₅218
-0.34%
$ 12,639 $ 11
Jul 26, 11 PM $ 0.0₅219
+0.00%
$ 12,720 $ 10
Jul 26, 10 PM $ 0.0₅218
+0.44%
$ 12,659 $ 10
Jul 26, 9 PM $ 0.0₅216
+0.06%
$ 12,513 $ 9
Jul 26, 8 PM $ 0.0₅215
-0.01%
$ 12,452 $ 7
Jul 26, 7 PM $ 0.0₅215
+0.00%
$ 12,445 $ 6
Jul 26, 4 PM $ 0.0₅215
+0.00%
$ 12,488 $ 7
Jul 26, 2 PM $ 0.0₅214
-0.24%
$ 12,388 $ 7
Jul 26, 1 PM $ 0.0₅213
+0.03%
$ 12,383 $ 7
Jul 26, 12 PM $ 0.0₅213
-0.12%
$ 12,374 $ 6
Jul 26, 11 AM $ 0.0₅214
-0.08%
$ 12,386 $ 5
Jul 26, 8 AM $ 0.0₅214
+0.00%
$ 12,396 $ 4
Jul 26, 7 AM $ 0.0₅214
-0.12%
$ 12,384 $ 4
Jul 26, 6 AM $ 0.0₅213
-0.01%
$ 12,373 $ 4
Jul 26, 4 AM $ 0.0₅214
-0.06%
$ 12,387 $ 4
Jul 26, 3 AM $ 0.0₅214
+0.10%
$ 12,386 $ 3
Jul 26, 1 AM $ 0.0₅213
+0.13%
$ 12,366 $ 3
Jul 26, 12 AM $ 0.0₅213
+0.00%
$ 12,330 $ 3
Jul 25, 11 PM $ 0.0₅212
+0.02%
$ 12,306 $ 3
Jul 25, 10 PM $ 0.0₅212
-0.07%
$ 12,297 $ 3
Jul 25, 7 PM $ 0.0₅212
-0.15%
$ 12,322 $ 3
Jul 25, 6 PM $ 0.0₅213
+0.25%
$ 12,338 $ 2
Jul 25, 3 PM $ 0.0₅211
+0.20%
$ 12,253 $ 2
Jul 25, 12 PM $ 0.0₅21
+0.00%
$ 12,207 $ 2
Jul 25, 10 AM $ 0.0₅211
+0.00%
$ 12,222 $ 2
Jul 25, 8 AM $ 0.0₅21
+0.00%
$ 12,188 $ 2
Jul 25, 7 AM $ 0.0₅21
+0.00%
$ 12,209 $ 3
Jul 25, 5 AM $ 0.0₅211
-0.37%
$ 12,220 $ 3
Jul 25, 4 AM $ 0.0₅212
+0.00%
$ 12,274 $ 3
Jul 24, 10 PM $ 0.0₅211
+0.13%
$ 12,213 $ 3
Jul 24, 8 PM $ 0.0₅211
+0.00%
$ 12,214 $ 3
Jul 24, 7 PM $ 0.0₅211
+0.00%
$ 12,214 $ 3
Jul 24, 5 PM $ 0.0₅211
+0.10%
$ 12,227 $ 4
Jul 24, 4 PM $ 0.0₅211
+0.00%
$ 12,230 $ 4
Jul 24, 3 PM $ 0.0₅211
+0.00%
$ 12,245 $ 4
Jul 24, 11 AM $ 0.0₅214
+0.00%
$ 12,414 $ 4
Jul 24, 10 AM $ 0.0₅215
-0.08%
$ 12,479 $ 4
Jul 24, 9 AM $ 0.0₅215
+0.00%
$ 12,458 $ 3
Jul 24, 8 AM $ 0.0₅216
+0.00%
$ 12,555 $ 4
Jul 24, 3 AM $ 0.0₅215
+0.00%
$ 12,472 $ 3
Jul 24, 12 AM $ 0.0₅216
+0.00%
$ 12,524 $ 4