SOCOMFY Historical Data

COMFY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0₅217
+0.00%
$ 12,584 $ 4
Jul 23, 9 PM $ 0.0₅217
+0.05%
$ 12,564 $ 4
Jul 23, 8 PM $ 0.0₅217
-0.05%
$ 12,567 $ 3
Jul 23, 7 PM $ 0.0₅216
-0.02%
$ 12,501 $ 3
Jul 23, 6 PM $ 0.0₅216
+0.13%
$ 12,525 $ 2
Jul 23, 4 PM $ 0.0₅217
+0.00%
$ 12,562 $ 2
Jul 23, 3 PM $ 0.0₅217
+0.19%
$ 12,615 $ 2
Jul 23, 12 PM $ 0.0₅221
+0.01%
$ 12,822 $ 2
Jul 23, 10 AM $ 0.0₅221
+0.00%
$ -- $ 3
Jul 23, 8 AM $ 0.0₅22
+0.00%
$ 12,768 $ 2
Jul 23, 6 AM $ 0.0₅221
+0.00%
$ 12,813 $ 2
Jul 23, 3 AM $ 0.0₅221
+0.00%
$ 12,819 $ 2
Jul 23, 2 AM $ 0.0₅221
+0.00%
$ 12,823 $ 2
Jul 23, 12 AM $ 0.0₅223
+0.00%
$ 12,944 $ 2
Jul 22, 10 PM $ 0.0₅222
+0.00%
$ 12,892 $ 2
Jul 22, 9 PM $ 0.0₅222
+0.00%
$ 12,849 $ 2
Jul 22, 7 PM $ 0.0₅221
+0.00%
$ 12,817 $ 1
Jul 22, 6 PM $ 0.0₅222
+0.00%
$ 12,854 $ 2
Jul 22, 4 PM $ 0.0₅224
+0.00%
$ 13,005 $ 1
Jul 22, 1 PM $ 0.0₅22
+0.00%
$ 12,772 $ 1
Jul 22, 11 AM $ 0.0₅221
+0.00%
$ -- $ 1
Jul 22, 7 AM $ 0.0₅22
+0.00%
$ 12,744 $ 2
Jul 22, 6 AM $ 0.0₅22
+0.00%
$ 12,749 $ 2
Jul 22, 2 AM $ 0.0₅223
+0.00%
$ 12,942 $ 3
Jul 21, 7 PM $ 0.0₅222
-0.01%
$ 12,882 $ 3
Jul 21, 4 PM $ 0.0₅222
+0.00%
$ 12,892 $ 4
Jul 21, 1 PM $ 0.0₅224
+0.00%
$ 12,990 $ 3
Jul 21, 8 AM $ 0.0₅223
-0.01%
$ 12,964 $ 5
Jul 21, 7 AM $ 0.0₅224
-0.08%
$ 12,982 $ 4
Jul 21, 5 AM $ 0.0₅224
-0.03%
$ 12,968 $ 4
Jul 21, 4 AM $ 0.0₅222
+0.00%
$ 12,900 $ 4
Jul 21, 3 AM $ 0.0₅223
-0.07%
$ 12,925 $ 4
Jul 21, 2 AM $ 0.0₅222
+0.24%
$ 12,883 $ 4
Jul 21, 1 AM $ 0.0₅223
+0.00%
$ 12,917 $ 3
Jul 20, 10 PM $ 0.0₅221
-0.30%
$ 12,802 $ 3
Jul 20, 9 PM $ 0.0₅222
+0.00%
$ 12,884 $ 3
Jul 20, 8 PM $ 0.0₅221
+0.00%
$ 12,837 $ 3
Jul 20, 6 PM $ 0.0₅222
+0.00%
$ -- $ 2
Jul 20, 5 PM $ 0.0₅221
+0.00%
$ 12,832 $ 2
Jul 20, 3 PM $ 0.0₅219
+0.00%
$ 12,714 $ 2
Jul 20, 1 PM $ 0.0₅219
+0.00%
$ 12,693 $ 3
Jul 20, 12 PM $ 0.0₅219
-0.05%
$ 12,699 $ 2
Jul 20, 10 AM $ 0.0₅218
+0.00%
$ 12,635 $ 2
Jul 20, 9 AM $ 0.0₅217
+0.00%
$ 12,601 $ 1
Jul 20, 7 AM $ 0.0₅216
+0.00%
$ 12,517 $ 1
Jul 20, 3 AM $ 0.0₅219
+0.00%
$ 12,692 $ 1
Jul 19, 6 PM $ 0.0₅216
+0.00%
$ 12,520 $ 5
Jul 19, 3 PM $ 0.0₅217
-0.14%
$ 12,603 $ 5
Jul 19, 2 PM $ 0.0₅218
+0.00%
$ 12,629 $ 4
Jul 19, 12 PM $ 0.0₅216
+0.00%
$ 12,553 $ 4