SOCOMFY Historical Data

COMFY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0₅216
+0.00%
$ 12,553 $ 4
Jul 19, 7 AM $ 0.0₅217
+0.15%
$ 12,599 $ 4
Jul 19, 6 AM $ 0.0₅217
+0.00%
$ 12,574 $ 4
Jul 19, 1 AM $ 0.0₅216
+0.00%
$ 12,512 $ 4
Jul 19, 12 AM $ 0.0₅215
-0.04%
$ 12,485 $ 4
Jul 18, 11 PM $ 0.0₅215
+0.00%
$ 12,495 $ 3
Jul 18, 10 PM $ 0.0₅215
+0.00%
$ 12,474 $ 3
Jul 18, 9 PM $ 0.0₅215
+0.00%
$ -- $ 3
Jul 18, 8 PM $ 0.0₅215
+0.00%
$ 12,470 $ 3
Jul 18, 7 PM $ 0.0₅215
+0.00%
$ 12,449 $ 3
Jul 18, 6 PM $ 0.0₅215
-0.04%
$ 12,445 $ 2
Jul 18, 3 PM $ 0.0₅214
+0.01%
$ 12,387 $ 2
Jul 18, 12 PM $ 0.0₅213
+0.00%
$ 12,363 $ 3
Jul 18, 7 AM $ 0.0₅214
+0.00%
$ 12,396 $ 3
Jul 18, 6 AM $ 0.0₅214
+0.00%
$ 12,410 $ 18
Jul 18, 1 AM $ 0.0₅214
+0.00%
$ 12,410 $ 33
Jul 18, 12 AM $ 0.0₅214
+0.00%
$ 12,415 $ 33
Jul 17, 10 PM $ 0.0₅214
+0.00%
$ 12,386 $ 33
Jul 17, 9 PM $ 0.0₅214
+0.04%
$ 12,403 $ 32
Jul 17, 8 PM $ 0.0₅214
-0.01%
$ 12,398 $ 33
Jul 17, 7 PM $ 0.0₅214
+0.10%
$ 12,426 $ 33
Jul 17, 6 PM $ 0.0₅214
+0.00%
$ 12,438 $ 32
Jul 17, 2 PM $ 0.0₅212
-0.03%
$ 12,315 $ 31
Jul 17, 1 PM $ 0.0₅211
+0.43%
$ 12,231 $ 31
Jul 17, 6 AM $ 0.0₅214
+0.00%
$ 12,395 $ 18
Jul 17, 5 AM $ 0.0₅214
+0.00%
$ 12,392 $ 18
Jul 17, 4 AM $ 0.0₅214
+0.00%
$ 12,389 $ 3
Jul 17, 1 AM $ 0.0₅215
+0.00%
$ 12,497 $ 3
Jul 16, 10 PM $ 0.0₅216
+0.00%
$ 12,522 $ 3
Jul 16, 9 PM $ 0.0₅216
-0.05%
$ 12,558 $ 3
Jul 16, 7 PM $ 0.0₅216
+0.00%
$ 12,520 $ 3
Jul 16, 1 PM $ 0.0₅217
+0.04%
$ 12,610 $ 2
Jul 16, 9 AM $ 0.0₅217
-0.01%
$ 12,590 $ 2
Jul 16, 7 AM $ 0.0₅22
+0.00%
$ 12,747 $ 2
Jul 16, 2 AM $ 0.0₅22
+0.00%
$ -- $ 2
Jul 16, 12 AM $ 0.0₅22
-0.25%
$ 12,747 $ 2
Jul 15, 11 PM $ 0.0₅221
+0.00%
$ 12,815 $ 12
Jul 15, 9 PM $ 0.0₅221
+0.00%
$ 12,791 $ 12
Jul 15, 8 PM $ 0.0₅22
+0.02%
$ 12,784 $ 12
Jul 15, 6 PM $ 0.0₅222
+0.00%
$ 12,903 $ 12
Jul 15, 5 PM $ 0.0₅222
-0.01%
$ 12,884 $ 12
Jul 15, 8 AM $ 0.0₅221
+0.00%
$ 12,816 $ 13
Jul 15, 7 AM $ 0.0₅222
+0.00%
$ 12,877 $ 14
Jul 15, 5 AM $ 0.0₅222
+0.00%
$ 12,864 $ 14
Jul 15, 2 AM $ 0.0₅22
-0.38%
$ 12,765 $ 13
Jul 15, 12 AM $ 0.0₅222
+0.26%
$ 12,870 $ 13
Jul 14, 8 PM $ 0.0₅219
+0.00%
$ 12,703 $ 3
Jul 14, 6 PM $ 0.0₅219
+0.00%
$ 12,731 $ 3
Jul 14, 4 PM $ 0.0₅22
+0.00%
$ 12,789 $ 3
Jul 14, 1 PM $ 0.0₅219
+0.28%
$ 12,702 $ 2