SOCOMFY Historical Data

COMFY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0₅217
+0.00%
$ 12,615 $ 1
Jul 14, 11 AM $ 0.0₅215
+0.00%
$ 12,443 $ 2
Jul 14, 9 AM $ 0.0₅214
+0.00%
$ 12,393 $ 1
Jul 13, 8 PM $ 0.0₅213
-0.23%
$ 12,331 $ 1
Jul 13, 6 PM $ 0.0₅213
+0.00%
$ 12,369 $ 1
Jul 13, 5 PM $ 0.0₅214
+0.00%
$ 12,399 $ 1
Jul 13, 2 PM $ 0.0₅215
+0.00%
$ 12,471 $ 1
Jul 13, 7 AM $ 0.0₅218
+0.00%
$ 12,619 $ 1
Jul 13, 3 AM $ 0.0₅216
-0.77%
$ 12,519 $ 1
Jul 13, 2 AM $ 0.0₅218
+0.00%
$ 12,641 $ 1
Jul 12, 8 PM $ 0.0₅221
+0.00%
$ 12,803 $ 1
Jul 12, 7 PM $ 0.0₅221
+0.00%
$ 12,823 $ 1
Jul 12, 5 PM $ 0.0₅221
+0.06%
$ 12,796 $ 1
Jul 12, 4 PM $ 0.0₅22
-0.11%
$ 12,781 $ 1
Jul 12, 12 PM $ 0.0₅219
+0.12%
$ 12,731 $ 1
Jul 12, 9 AM $ 0.0₅218
+0.00%
$ 12,637 $ 1
Jul 12, 7 AM $ 0.0₅218
+0.00%
$ 12,652 $ 2
Jul 12, 4 AM $ 0.0₅218
+0.00%
$ 12,652 $ 2
Jul 12, 1 AM $ 0.0₅218
+0.00%
$ 12,665 $ 3
Jul 11, 8 PM $ 0.0₅223
+0.00%
$ 12,907 $ 20
Jul 11, 6 PM $ 0.0₅222
+0.00%
$ 12,886 $ 20
Jul 11, 5 PM $ 0.0₅222
+0.21%
$ 12,893 $ 20
Jul 11, 9 AM $ 0.0₅222
+0.00%
$ 12,861 $ 20
Jul 11, 8 AM $ 0.0₅222
+0.10%
$ 12,888 $ 20
Jul 11, 7 AM $ 0.0₅222
-0.05%
$ 12,873 $ 20
Jul 11, 6 AM $ 0.0₅222
-0.01%
$ 12,888 $ 20
Jul 11, 3 AM $ 0.0₅221
+0.04%
$ 12,836 $ 20
Jul 11, 2 AM $ 0.0₅221
+0.00%
$ 12,835 $ 19
Jul 11, 12 AM $ 0.0₅222
-0.20%
$ 12,855 $ 19
Jul 10, 10 PM $ 0.0₅223
+0.00%
$ 12,955 $ 4
Jul 10, 9 PM $ 0.0₅223
+0.00%
$ 12,951 $ 4
Jul 10, 6 PM $ 0.0₅223
+0.00%
$ 12,907 $ 5
Jul 10, 4 PM $ 0.0₅224
+0.00%
$ 12,976 $ 5
Jul 10, 3 PM $ 0.0₅224
+0.09%
$ 12,983 $ 5
Jul 10, 2 PM $ 0.0₅223
+0.00%
$ 12,955 $ 5
Jul 10, 1 PM $ 0.0₅226
+0.00%
$ 13,114 $ 7
Jul 10, 10 AM $ 0.0₅227
+0.00%
$ 13,194 $ 7
Jul 10, 9 AM $ 0.0₅227
+0.00%
$ 13,163 $ 7
Jul 10, 8 AM $ 0.0₅227
+0.50%
$ 13,152 $ 7
Jul 10, 6 AM $ 0.0₅226
+0.00%
$ 13,109 $ 7
Jul 10, 5 AM $ 0.0₅226
+0.04%
$ 13,130 $ 7
Jul 10, 2 AM $ 0.0₅226
+0.06%
$ 13,106 $ 7
Jul 10, 1 AM $ 0.0₅226
+0.64%
$ 13,100 $ 7
Jul 10, 12 AM $ 0.0₅223
+0.03%
$ 12,950 $ 7
Jul 9, 11 PM $ 0.0₅223
+0.00%
$ 12,925 $ 7
Jul 9, 10 PM $ 0.0₅223
-0.02%
$ 12,963 $ 7
Jul 9, 9 PM $ 0.0₅223
-0.12%
$ 12,953 $ 6
Jul 9, 7 PM $ 0.0₅224
+0.00%
$ 12,968 $ 5
Jul 9, 6 PM $ 0.0₅224
+0.00%
$ 12,991 $ 5
Jul 9, 5 PM $ 0.0₅222
+0.00%
$ 12,904 $ 44