SOCOMFY Historical Data

COMFY Page 9
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0₅222
+0.27%
$ 12,886 $ 44
Jul 9, 3 PM $ 0.0₅222
+0.00%
$ 12,902 $ 44
Jul 9, 2 PM $ 0.0₅223
-0.16%
$ 12,960 $ 44
Jul 9, 1 PM $ 0.0₅224
+0.27%
$ 12,977 $ 43
Jul 9, 12 PM $ 0.0₅223
+0.00%
$ 12,949 $ 51
Jul 9, 8 AM $ 0.0₅223
+0.00%
$ 12,958 $ 52
Jul 9, 7 AM $ 0.0₅224
+0.00%
$ 12,982 $ 52
Jul 9, 6 AM $ 0.0₅224
+0.00%
$ 13,013 $ 52
Jul 9, 5 AM $ 0.0₅223
-0.28%
$ 12,919 $ 72
Jul 9, 4 AM $ 0.0₅221
+0.00%
$ 12,831 $ 71
Jul 9, 2 AM $ 0.0₅221
-0.56%
$ 12,839 $ 89
Jul 9, 1 AM $ 0.0₅223
+0.26%
$ 12,939 $ 91
Jul 8, 7 PM $ 0.0₅221
+0.00%
$ 12,817 $ 91
Jul 8, 5 PM $ 0.0₅221
+0.07%
$ 12,829 $ 74
Jul 8, 4 PM $ 0.0₅221
+0.00%
$ 12,819 $ 91
Jul 8, 3 PM $ 0.0₅219
+0.00%
$ 12,728 $ 91
Jul 8, 2 PM $ 0.0₅221
-0.23%
$ 12,794 $ 92
Jul 8, 1 PM $ 0.0₅221
+0.82%
$ 12,828 $ 92
Jul 8, 12 PM $ 0.0₅22
+0.00%
$ 12,781 $ 82
Jul 8, 11 AM $ 0.0₅22
+0.00%
$ 12,783 $ 86
Jul 8, 9 AM $ 0.0₅221
-0.10%
$ 12,791 $ 87
Jul 8, 6 AM $ 0.0₅223
-0.65%
$ 12,960 $ 93
Jul 8, 5 AM $ 0.0₅225
-0.16%
$ 13,056 $ 75
Jul 8, 4 AM $ 0.0₅226
+0.00%
$ 13,085 $ 215
Jul 8, 3 AM $ 0.0₅227
+0.14%
$ 13,190 $ 216
Jul 8, 2 AM $ 0.0₅227
+0.20%
$ 13,145 $ 197
Jul 8, 1 AM $ 0.0₅228
-0.96%
$ 13,205 $ 197
Jul 8, 12 AM $ 0.0₅231
+0.00%
$ 13,402 $ 199
Jul 7, 11 PM $ 0.0₅233
+0.00%
$ 13,498 $ 201
Jul 7, 10 PM $ 0.0₅232
+0.00%
$ 13,475 $ 201
Jul 7, 9 PM $ 0.0₅232
-0.71%
$ 13,439 $ 201
Jul 7, 8 PM $ 0.0₅233
-0.19%
$ 13,519 $ 202
Jul 7, 7 PM $ 0.0₅234
+0.51%
$ 13,559 $ 202
Jul 7, 5 PM $ 0.0₅237
-1.12%
$ 13,731 $ 163
Jul 7, 4 PM $ 0.0₅239
+0.21%
$ 13,865 $ 162
Jul 7, 11 AM $ 0.0₅236
+0.00%
$ 13,684 $ 156
Jul 7, 10 AM $ 0.0₅236
-0.38%
$ 13,701 $ 156
Jul 7, 9 AM $ 0.0₅237
+0.00%
$ 13,742 $ 686
Jul 7, 7 AM $ 0.0₅238
+0.00%
$ 13,805 $ 686
Jul 7, 6 AM $ 0.0₅236
+0.00%
$ 13,683 $ 679
Jul 7, 5 AM $ 0.0₅241
+3.45%
$ 13,981 $ 629
Jul 7, 4 AM $ 0.0₅234
-0.01%
$ 13,559 $ 541
Jul 7, 2 AM $ 0.0₅237
+0.02%
$ 13,729 $ 587
Jul 7, 1 AM $ 0.0₅237
+0.00%
$ 13,743 $ 587
Jul 7, 12 AM $ 0.0₅238
+0.00%
$ 13,831 $ 595
Jul 6, 11 PM $ 0.0₅237
-0.03%
$ 13,760 $ 593
Jul 6, 9 PM $ 0.0₅239
+0.00%
$ 13,858 $ 658
Jul 6, 8 PM $ 0.0₅237
+0.00%
$ 13,761 $ 724
Jul 6, 7 PM $ 0.0₅237
+0.00%
$ 13,765 $ 753
Jul 6, 6 PM $ 0.0₅236
-0.06%
$ 13,688 $ 749