SOCOMFY Historical Data

COMFY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅212
+0.00%
$ 12,306 $ 0
Today, at 2 PM $ 0.0₅212
+0.02%
$ 12,306 $ 0
Today, at 11 AM $ 0.0₅211
+0.00%
$ 12,265 $ 0
Today, at 7 AM $ 0.0₅212
+0.00%
$ 12,288 $ 1
Today, at 6 AM $ 0.0₅212
+0.00%
$ 12,292 $ 1
Yesterday, at 12 PM $ 0.0₅212
+0.00%
$ 12,307 $ 2
Aug 13, 11 PM $ 0.0₅214
+0.00%
$ 12,429 $ 2
Aug 13, 9 PM $ 0.0₅214
+0.00%
$ 12,419 $ 2
Aug 13, 8 PM $ 0.0₅214
+0.00%
$ 12,418 $ 2
Aug 13, 5 PM $ 0.0₅213
+0.00%
$ 12,358 $ 2
Aug 13, 4 PM $ 0.0₅212
-0.02%
$ 12,314 $ 1
Aug 13, 6 AM $ 0.0₅215
+0.00%
$ 12,458 $ 2
Aug 13, 2 AM $ 0.0₅213
+0.00%
$ 12,330 $ 2
Aug 13, 12 AM $ 0.0₅213
+0.00%
$ 12,360 $ 2
Aug 12, 11 PM $ 0.0₅212
+0.00%
$ 12,319 $ 2
Aug 12, 10 PM $ 0.0₅212
-0.09%
$ 12,313 $ 2
Aug 12, 8 PM $ 0.0₅213
+0.00%
$ 12,356 $ 1
Aug 12, 2 PM $ 0.0₅213
+0.00%
$ 12,335 $ 1
Aug 12, 12 PM $ 0.0₅216
+0.00%
$ 12,540 $ 1
Aug 12, 3 AM $ 0.0₅215
+0.07%
$ 12,445 $ 1
Aug 12, 2 AM $ 0.0₅215
+0.00%
$ 12,462 $ 1
Aug 11, 6 PM $ 0.0₅211
+0.00%
$ 12,265 $ 2
Aug 11, 11 AM $ 0.0₅214
+0.00%
$ 12,414 $ 3
Aug 11, 10 AM $ 0.0₅213
-0.06%
$ 12,359 $ 3
Aug 11, 8 AM $ 0.0₅213
+0.00%
$ 12,327 $ 3
Aug 11, 7 AM $ 0.0₅213
+0.00%
$ 12,341 $ 3
Aug 11, 2 AM $ 0.0₅214
-0.12%
$ 12,390 $ 2
Aug 10, 9 PM $ 0.0₅214
-0.12%
$ 12,438 $ 2
Aug 10, 7 PM $ 0.0₅214
+0.00%
$ 12,414 $ 2
Aug 10, 6 PM $ 0.0₅213
+0.00%
$ 12,380 $ 2
Aug 10, 5 PM $ 0.0₅213
+0.00%
$ 12,377 $ 2
Aug 10, 4 PM $ 0.0₅213
+0.00%
$ 12,370 $ 1
Aug 10, 3 PM $ 0.0₅213
+0.00%
$ 12,367 $ 1
Aug 10, 1 PM $ 0.0₅215
+0.00%
$ 12,497 $ 1
Aug 10, 11 AM $ 0.0₅216
+0.00%
$ 12,534 $ 1
Aug 9, 11 PM $ 0.0₅215
+0.00%
$ 12,451 $ 2
Aug 9, 8 PM $ 0.0₅217
+0.11%
$ 12,589 $ 4
Aug 9, 5 PM $ 0.0₅217
+0.01%
$ 12,597 $ 4
Aug 9, 3 PM $ 0.0₅216
+0.00%
$ 12,541 $ 4
Aug 9, 9 AM $ 0.0₅215
+0.00%
$ 12,458 $ 5
Aug 9, 6 AM $ 0.0₅215
+0.00%
$ 12,444 $ 7
Aug 9, 4 AM $ 0.0₅214
+0.00%
$ 12,394 $ 8
Aug 9, 2 AM $ 0.0₅213
+0.00%
$ 12,362 $ 9
Aug 9, 12 AM $ 0.0₅213
+0.00%
$ 12,377 $ 9
Aug 8, 10 PM $ 0.0₅214
-0.01%
$ 12,430 $ 9
Aug 8, 9 PM $ 0.0₅214
-0.03%
$ 12,438 $ 8
Aug 8, 8 PM $ 0.0₅214
-0.03%
$ 12,427 $ 8
Aug 8, 7 PM $ 0.0₅214
+0.00%
$ 12,422 $ 8
Aug 8, 6 PM $ 0.0₅214
-0.17%
$ 12,409 $ 8
Aug 8, 4 PM $ 0.0₅214
+0.00%
$ 12,429 $ 8
Download