Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DedaCoin Historical Data

DEDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2026 $0.000119
+0.00%
$75,680 $0.1
Dec 19, 2025 $0.634
+0.00%
$-- $0
Aug 22, 2025 $0.209
+1.96%
$-- $50,702
Aug 21, 2025 $0.211
-4.48%
$129.92 million $25,494
Aug 20, 2025 $0.221
+2.65%
$140.46 million $5,494
Aug 19, 2025 $0.215
-10.17%
$136.84 million $825
Aug 18, 2025 $0.24
+8.06%
$152.34 million $240
Aug 17, 2025 $0.221
-0.09%
$140.02 million $11,124
Aug 16, 2025 $0.22
-2.22%
$139.83 million $18,846
Aug 15, 2025 $0.226
-10.43%
$143.38 million $19,733
Aug 14, 2025 $0.25
-18.83%
$159.77 million $6,507
Aug 13, 2025 $0.314
+5.34%
$199.07 million $10,781
Aug 12, 2025 $0.298
-1.85%
$188.98 million $5,029
Aug 11, 2025 $0.303
+8.29%
$192.53 million $7,257
Aug 10, 2025 $0.3
-6.72%
$190.31 million $12,403
Aug 9, 2025 $0.321
-15.86%
$203.33 million $13,764
Aug 8, 2025 $0.382
-2.10%
$242.25 million $12,353
Aug 7, 2025 $0.39
+9.68%
$247.46 million $8,740
Aug 6, 2025 $0.355
-25.11%
$225.62 million $10,207
Aug 5, 2025 $0.473
-5.68%
$300.36 million $10,048
Aug 4, 2025 $0.438
+0.46%
$278.07 million $6,238
Aug 3, 2025 $0.462
-7.58%
$276.8 million $5,417
Aug 2, 2025 $0.503
+2.63%
$317.69 million $5,617
Aug 1, 2025 $0.49
+2.25%
$311.15 million $9,485
Jul 31, 2025 $0.479
-3.72%
$304.29 million $1,828
Jul 30, 2025 $0.498
-11.49%
$316.04 million $12,551
Jul 29, 2025 $0.565
+12.81%
$358.46 million $6,818
Jul 28, 2025 $0.5
+11.42%
$317.75 million $6,064
Jul 27, 2025 $0.506
-0.71%
$321.37 million $8,265
Jul 24, 2025 $0.605
-0.12%
$-- $9,147
Jul 23, 2025 $0.607
+0.81%
$385.19 million $9,427
Jul 22, 2025 $0.602
+1.83%
$382.08 million $19,273
Jul 21, 2025 $0.591
-2.35%
$375.22 million $9,996
Jul 20, 2025 $0.603
-0.45%
$382.65 million $7,197
Jul 19, 2025 $0.605
+0.65%
$384.37 million $13,379
Jul 18, 2025 $0.6
-1.64%
$381.13 million $10,468
Jul 17, 2025 $0.61
+1.55%
$387.22 million $30,987
Jul 16, 2025 $0.602
-1.84%
$382.02 million $30,451
Jul 15, 2025 $0.61
-6.40%
$387.35 million $16,046
Jul 14, 2025 $0.645
-6.32%
$409.57 million $21,990
Jul 13, 2025 $0.688
+6.57%
$436.82 million $25,793
Jul 12, 2025 $0.645
-7.94%
$409.32 million $9,250
Jul 11, 2025 $0.7
-0.75%
$444.63 million $14,826
Jul 10, 2025 $0.725
-0.75%
$460.12 million $19,751
Jul 9, 2025 $0.73
+0.25%
$463.74 million $16,594
Jul 8, 2025 $0.729
-12.92%
$462.6 million $24,126
Jul 7, 2025 $0.834
-1.27%
$529.53 million $39,459
Jul 6, 2025 $0.849
+7.77%
$539.18 million $35,980
Jul 5, 2025 $0.788
-0.64%
$500.32 million $21,875
Jul 4, 2025 $0.793
+0.44%
$503.56 million $21,556
Download