DedaCoin Historical Data

DEDA
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000119
+0.00%
$ 75,680 $ 0.1
Dec 19, 2025 $ 0.634
+0.00%
$ -- $ 0
Aug 22, 2025 $ 0.209
+1.96%
$ -- $ 50,702
Aug 21, 2025 $ 0.211
-4.48%
$ 129.92 million $ 25,494
Aug 20, 2025 $ 0.221
+2.65%
$ 140.46 million $ 5,494
Aug 19, 2025 $ 0.215
-10.17%
$ 136.84 million $ 825
Aug 18, 2025 $ 0.24
+8.06%
$ 152.34 million $ 240
Aug 17, 2025 $ 0.221
-0.09%
$ 140.02 million $ 11,124
Aug 16, 2025 $ 0.22
-2.22%
$ 139.83 million $ 18,846
Aug 15, 2025 $ 0.226
-10.43%
$ 143.38 million $ 19,733
Aug 14, 2025 $ 0.25
-18.83%
$ 159.77 million $ 6,507
Aug 13, 2025 $ 0.314
+5.34%
$ 199.07 million $ 10,781
Aug 12, 2025 $ 0.298
-1.85%
$ 188.98 million $ 5,029
Aug 11, 2025 $ 0.303
+8.29%
$ 192.53 million $ 7,257
Aug 10, 2025 $ 0.3
-6.72%
$ 190.31 million $ 12,403
Aug 9, 2025 $ 0.321
-15.86%
$ 203.33 million $ 13,764
Aug 8, 2025 $ 0.382
-2.10%
$ 242.25 million $ 12,353
Aug 7, 2025 $ 0.39
+9.68%
$ 247.46 million $ 8,740
Aug 6, 2025 $ 0.355
-25.11%
$ 225.62 million $ 10,207
Aug 5, 2025 $ 0.473
-5.68%
$ 300.36 million $ 10,048
Aug 4, 2025 $ 0.438
+0.46%
$ 278.07 million $ 6,238
Aug 3, 2025 $ 0.462
-7.58%
$ 276.8 million $ 5,417
Aug 2, 2025 $ 0.503
+2.63%
$ 317.69 million $ 5,617
Aug 1, 2025 $ 0.49
+2.25%
$ 311.15 million $ 9,485
Jul 31, 2025 $ 0.479
-3.72%
$ 304.29 million $ 1,828
Jul 30, 2025 $ 0.498
-11.49%
$ 316.04 million $ 12,551
Jul 29, 2025 $ 0.565
+12.81%
$ 358.46 million $ 6,818
Jul 28, 2025 $ 0.5
+11.42%
$ 317.75 million $ 6,064
Jul 27, 2025 $ 0.506
-0.71%
$ 321.37 million $ 8,265
Jul 24, 2025 $ 0.605
-0.12%
$ -- $ 9,147
Jul 23, 2025 $ 0.607
+0.81%
$ 385.19 million $ 9,427
Jul 22, 2025 $ 0.602
+1.83%
$ 382.08 million $ 19,273
Jul 21, 2025 $ 0.591
-2.35%
$ 375.22 million $ 9,996
Jul 20, 2025 $ 0.603
-0.45%
$ 382.65 million $ 7,197
Jul 19, 2025 $ 0.605
+0.65%
$ 384.37 million $ 13,379
Jul 18, 2025 $ 0.6
-1.64%
$ 381.13 million $ 10,468
Jul 17, 2025 $ 0.61
+1.55%
$ 387.22 million $ 30,987
Jul 16, 2025 $ 0.602
-1.84%
$ 382.02 million $ 30,451
Jul 15, 2025 $ 0.61
-6.40%
$ 387.35 million $ 16,046
Jul 14, 2025 $ 0.645
-6.32%
$ 409.57 million $ 21,990
Jul 13, 2025 $ 0.688
+6.57%
$ 436.82 million $ 25,793
Jul 12, 2025 $ 0.645
-7.94%
$ 409.32 million $ 9,250
Jul 11, 2025 $ 0.7
-0.75%
$ 444.63 million $ 14,826
Jul 10, 2025 $ 0.725
-0.75%
$ 460.12 million $ 19,751
Jul 9, 2025 $ 0.73
+0.25%
$ 463.74 million $ 16,594
Jul 8, 2025 $ 0.729
-12.92%
$ 462.6 million $ 24,126
Jul 7, 2025 $ 0.834
-1.27%
$ 529.53 million $ 39,459
Jul 6, 2025 $ 0.849
+7.77%
$ 539.18 million $ 35,980
Jul 5, 2025 $ 0.788
-0.64%
$ 500.32 million $ 21,875
Jul 4, 2025 $ 0.793
+0.44%
$ 503.56 million $ 21,556
Download