Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DedaCoin Historical Data

DEDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2026 $0.000119
+0.00%
$75,680 $0.1
Dec 19, 2025 $0.634
+0.00%
$-- $0
Aug 22, 2025 $0.209
+1.96%
$-- $50,702
Aug 21, 2025 $0.211
-4.48%
$129.92 million $25,494
Aug 20, 2025 $0.221
+2.65%
$140.46 million $5,494
Aug 19, 2025 $0.215
-10.17%
$136.84 million $825
Aug 18, 2025 $0.24
+8.06%
$152.34 million $240
Aug 17, 2025 $0.221
-0.09%
$140.02 million $11,124
Aug 16, 2025 $0.22
-2.22%
$139.83 million $18,846
Aug 15, 2025 $0.226
-10.43%
$143.38 million $19,733
Aug 14, 2025 $0.25
-18.83%
$159.77 million $6,507
Aug 13, 2025 $0.314
+5.34%
$199.07 million $10,781
Aug 12, 2025 $0.298
-1.85%
$188.98 million $5,029
Aug 11, 2025 $0.303
+8.29%
$192.53 million $7,257
Aug 10, 2025 $0.3
-6.72%
$190.31 million $12,403
Aug 9, 2025 $0.321
-15.86%
$203.33 million $13,764
Aug 8, 2025 $0.382
-2.10%
$242.25 million $12,353
Aug 7, 2025 $0.39
+9.68%
$247.46 million $8,740
Aug 6, 2025 $0.355
-25.11%
$225.62 million $10,207
Aug 5, 2025 $0.473
-5.68%
$300.36 million $10,048
Aug 4, 2025 $0.438
+0.46%
$278.07 million $6,238
Aug 3, 2025 $0.462
-7.58%
$276.8 million $5,417
Aug 2, 2025 $0.503
+2.63%
$317.69 million $5,617
Aug 1, 2025 $0.49
+2.25%
$311.15 million $9,485
Jul 31, 2025 $0.479
-3.72%
$304.29 million $1,828
Jul 30, 2025 $0.498
-11.49%
$316.04 million $12,551
Jul 29, 2025 $0.565
+12.81%
$358.46 million $6,818
Jul 28, 2025 $0.5
+11.42%
$317.75 million $6,064
Jul 27, 2025 $0.506
-0.71%
$321.37 million $8,265
Jul 24, 2025 $0.605
-0.12%
$-- $9,147
Jul 23, 2025 $0.607
+0.81%
$385.19 million $9,427
Jul 22, 2025 $0.602
+1.83%
$382.08 million $19,273
Jul 21, 2025 $0.591
-2.35%
$375.22 million $9,996
Jul 20, 2025 $0.603
-0.45%
$382.65 million $7,197
Jul 19, 2025 $0.605
+0.65%
$384.37 million $13,379
Jul 18, 2025 $0.6
-1.64%
$381.13 million $10,468
Jul 17, 2025 $0.61
+1.55%
$387.22 million $30,987
Jul 16, 2025 $0.602
-1.84%
$382.02 million $30,451
Jul 15, 2025 $0.61
-6.40%
$387.35 million $16,046
Jul 14, 2025 $0.645
-6.32%
$409.57 million $21,990
Jul 13, 2025 $0.688
+6.57%
$436.82 million $25,793
Jul 12, 2025 $0.645
-7.94%
$409.32 million $9,250
Jul 11, 2025 $0.7
-0.75%
$444.63 million $14,826
Jul 10, 2025 $0.725
-0.75%
$460.12 million $19,751
Jul 9, 2025 $0.73
+0.25%
$463.74 million $16,594
Jul 8, 2025 $0.729
-12.92%
$462.6 million $24,126
Jul 7, 2025 $0.834
-1.27%
$529.53 million $39,459
Jul 6, 2025 $0.849
+7.77%
$539.18 million $35,980
Jul 5, 2025 $0.788
-0.64%
$500.32 million $21,875
Jul 4, 2025 $0.793
+0.44%
$503.56 million $21,556
Download