DedaCoin Historical Data

DEDA
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000119
+0.00%
$ -- $ 0.1
Dec 2025 $ 0.634
+0.00%
$ -- $ 0
Aug 2025 $ 0.209
-56.47%
$ -- $ 256,307
Jul 2025 $ 0.498
-36.96%
$ 304.29 million $ 441,267
May 2025 $ 0.4
-0.27%
$ -- $ 728,629
Apr 2025 $ 0.415
-48.73%
$ 263.4 million $ 1.25 million
Mar 2025 $ 0.8
+258.74%
$ 508 million $ 1.93 million
Feb 2025 $ 0.223
-68.70%
$ 141.6 million $ 661,080
Jan 2025 $ 0.727
-27.29%
$ 452.44 million $ 3.23 million
Dec 2024 $ 1.05
+4.10%
$ 635 million $ 6.04 million
Nov 2024 $ 0.9
+2,619.03%
$ 638.43 million $ 2.14 million
Oct 2024 $ 0.948
-2.79%
$ 602.04 million $ 1.82 million
Sep 2024 $ 0.974
+15.45%
$ 618.17 million $ 6.32 million
Download