DedaCoin Historical Data

DEDA
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.000119
+0.00%
$ -- $ 0.1
Dec 15 $ 0.634
+0.00%
$ -- $ 0
Aug 18 $ 0.209
-6.04%
$ -- $ 82,755
Aug 11 $ 0.221
-21.25%
$ 140.02 million $ 79,279
Aug 4 $ 0.321
-26.36%
$ 190.31 million $ 61,351
Jul 28 $ 0.503
+11.98%
$ 276.8 million $ 42,363
Jul 21 $ 0.605
-0.03%
$ 321.37 million $ 47,843
Jul 14 $ 0.605
-12.08%
$ 382.65 million $ 123,320
Jul 7 $ 0.645
-23.68%
$ 436.82 million $ 124,005
Jun 30 $ 0.788
-0.20%
$ 539.18 million $ 43,431
May 12 $ 0.4
+30.72%
$ -- $ 174,032
May 5 $ 0.315
-17.20%
$ 194.37 million $ 197,455
Apr 28 $ 0.381
-7.42%
$ 243.65 million $ 365,937
Apr 21 $ 0.411
-20.94%
$ 261.11 million $ 239,950
Apr 14 $ 0.55
+10.10%
$ 368.17 million $ 276,620
Apr 7 $ 0.512
-21.43%
$ 317.5 million $ 181,409
Mar 31 $ 0.725
+3.06%
$ 413.7 million $ 262,214
Mar 24 $ 0.71
+49.79%
$ 445.2 million $ 335,372
Mar 17 $ 0.518
-43.05%
$ 300.99 million $ 670,186
Mar 10 $ 0.88
+71.97%
$ 558.8 million $ 378,155
Mar 3 $ 0.543
+169.83%
$ 325.12 million $ 243,908
Feb 24 $ 0.2
-47.25%
$ 127.19 million $ 222,512
Feb 17 $ 0.397
-25.47%
$ 238.82 million $ 190,492
Feb 10 $ 0.549
-8.48%
$ 337.69 million $ 110,425
Feb 3 $ 0.53
-21.65%
$ 381.06 million $ 73,365
Jan 27 $ 0.676
-13.49%
$ 429.32 million $ 299,505
Jan 20 $ 0.801
+12.84%
$ 496.25 million $ 365,272
Jan 13 $ 0.802
-28.08%
$ 451.04 million $ 865,126
Jan 6 $ 1.21
+20.92%
$ 707.77 million $ 794,379
Dec 30 $ 1
+9.38%
$ 635.57 million $ 1.04 million
Dec 23 $ 0.945
-6.81%
$ 581.02 million $ 1.49 million
Dec 16 $ 1.25
-10.04%
$ 661.54 million $ 915,714
Dec 9 $ 1.53
-1.12%
$ 885.84 million $ 1.1 million
Dec 2 $ 1.33
+38.71%
$ 980.82 million $ 1.55 million
Nov 25 $ 0.957
-22.98%
$ 607.76 million $ 303,241
Nov 18 $ 1.24
+28.06%
$ 789.11 million $ 442,087
Nov 11 $ 0.909
+248.12%
$ 615.32 million $ 224,206
Nov 4 $ 0.43
-53.02%
$ 165.86 million $ 580,635
Oct 28 $ 0.915
-2.70%
$ 580.96 million $ 564,510
Oct 21 $ 0.947
-0.83%
$ 597.09 million $ 4,238
Oct 14 $ 0.955
-6.27%
$ -- $ 473,361
Oct 7 $ 1.01
+6.06%
$ 647.07 million $ 676,808
Sep 30 $ 0.951
-2.14%
$ 606.68 million $ 565,183
Sep 23 $ 0.957
-0.43%
$ 617.22 million $ 794,424
Sep 16 $ 0.947
-2.85%
$ 610.04 million $ 1.35 million
Sep 9 $ 0.992
-0.96%
$ 619.7 million $ 1.91 million
Sep 2 $ 0.957
+13.46%
$ 628.33 million $ 1.49 million
Download