Coinranking
DedaCoin Historical Data
DEDA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 29 | $0.000119 | +0.00% | ||
| Dec 15 | $0.634 | +0.00% | ||
| Aug 18 | $0.209 | -6.04% | ||
| Aug 11 | $0.221 | -21.25% | ||
| Aug 4 | $0.321 | -26.36% | ||
| Jul 28 | $0.503 | +11.98% | ||
| Jul 21 | $0.605 | -0.03% | ||
| Jul 14 | $0.605 | -12.08% | ||
| Jul 7 | $0.645 | -23.68% | ||
| Jun 30 | $0.788 | -0.20% | ||
| May 12 | $0.4 | +30.72% | ||
| May 5 | $0.315 | -17.20% | ||
| Apr 28 | $0.381 | -7.42% | ||
| Apr 21 | $0.411 | -20.94% | ||
| Apr 14 | $0.55 | +10.10% | ||
| Apr 7 | $0.512 | -21.43% | ||
| Mar 31 | $0.725 | +3.06% | ||
| Mar 24 | $0.71 | +49.79% | ||
| Mar 17 | $0.518 | -43.05% | ||
| Mar 10 | $0.88 | +71.97% | ||
| Mar 3 | $0.543 | +169.83% | ||
| Feb 24 | $0.2 | -47.25% | ||
| Feb 17 | $0.397 | -25.47% | ||
| Feb 10 | $0.549 | -8.48% | ||
| Feb 3 | $0.53 | -21.65% | ||
| Jan 27 | $0.676 | -13.49% | ||
| Jan 20 | $0.801 | +12.84% | ||
| Jan 13 | $0.802 | -28.08% | ||
| Jan 6 | $1.21 | +20.92% | ||
| Dec 30 | $1 | +9.38% | ||
| Dec 23 | $0.945 | -6.81% | ||
| Dec 16 | $1.25 | -10.04% | ||
| Dec 9 | $1.53 | -1.12% | ||
| Dec 2 | $1.33 | +38.71% | ||
| Nov 25 | $0.957 | -22.98% | ||
| Nov 18 | $1.24 | +28.06% | ||
| Nov 11 | $0.909 | +248.12% | ||
| Nov 4 | $0.43 | -53.02% | ||
| Oct 28 | $0.915 | -2.70% | ||
| Oct 21 | $0.947 | -0.83% | ||
| Oct 14 | $0.955 | -6.27% | ||
| Oct 7 | $1.01 | +6.06% | ||
| Sep 30 | $0.951 | -2.14% | ||
| Sep 23 | $0.957 | -0.43% | ||
| Sep 16 | $0.947 | -2.85% | ||
| Sep 9 | $0.992 | -0.96% | ||
| Sep 2 | $0.957 | +13.46% | ||
Previous