DedaCoin Historical Data

DEDA Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.4
-0.17%
$ -- $ 30,256
May 15, 2025 $ 0.401
+33.83%
$ 254.7 million $ 62,192
May 14, 2025 $ 0.3
+0.08%
$ 190.33 million $ 17,015
May 13, 2025 $ 0.299
+18.20%
$ 190.15 million $ 14,898
May 12, 2025 $ 0.301
-1.69%
$ 191.03 million $ 49,671
May 11, 2025 $ 0.306
-4.56%
$ 194.37 million $ 106,730
May 10, 2025 $ 0.315
-7.38%
$ 200.17 million $ 28,995
May 9, 2025 $ 0.342
+3.30%
$ 217.34 million $ 32,168
May 8, 2025 $ 0.331
-1.15%
$ 210.41 million $ 33,223
May 7, 2025 $ 0.332
-5.88%
$ 210.94 million $ 30,956
May 6, 2025 $ 0.352
+20.84%
$ 223.29 million $ 15,814
May 5, 2025 $ 0.362
-4.94%
$ 229.81 million $ 56,300
May 4, 2025 $ 0.384
+0.79%
$ 243.65 million $ 31,653
May 3, 2025 $ 0.381
-4.92%
$ 241.74 million $ 28,675
May 2, 2025 $ 0.403
-5.09%
$ 255.65 million $ 92,415
May 1, 2025 $ 0.422
+5.29%
$ 269.37 million $ 97,668
Apr 30, 2025 $ 0.415
+7.74%
$ 263.4 million $ 58,933
Apr 29, 2025 $ 0.416
+1.46%
$ 264.29 million $ 46,236
Apr 28, 2025 $ 0.41
-0.29%
$ 260.35 million $ 42,009
Apr 27, 2025 $ 0.411
-8.46%
$ 261.11 million $ 35,725
Apr 26, 2025 $ 0.447
-5.96%
$ 283.59 million $ 48,596
Apr 25, 2025 $ 0.475
-2.06%
$ 301.56 million $ 27,288
Apr 24, 2025 $ 0.508
+0.38%
$ -- $ 35,467
Apr 23, 2025 $ 0.504
+4.02%
$ 320.36 million $ 33,588
Apr 22, 2025 $ 0.485
-8.51%
$ 307.98 million $ 14,354
Apr 21, 2025 $ 0.53
+1.92%
$ 336.61 million $ 44,932
Apr 20, 2025 $ 0.58
+4.79%
$ 368.17 million $ 136,130
Apr 19, 2025 $ 0.55
-8.62%
$ 349.57 million $ 39,386
Apr 18, 2025 $ 0.601
+9.56%
$ 381.32 million $ 67,674
Apr 17, 2025 $ 0.601
+0.08%
$ 381.38 million $ 27,332
Apr 16, 2025 $ 0.6
+0.00%
$ 381.13 million $ 55,911
Apr 15, 2025 $ 0.6
+0.03%
$ 381.13 million $ 39,158
Apr 14, 2025 $ 0.6
+20.00%
$ 381 million $ 47,158
Apr 13, 2025 $ 0.5
-2.32%
$ 317.5 million $ 16,677
Apr 12, 2025 $ 0.512
+2.38%
$ 325.06 million $ 24,993
Apr 11, 2025 $ 0.5
-5.78%
$ 317.5 million $ 27,609
Apr 10, 2025 $ 0.536
-4.27%
$ 340.55 million $ 31,762
Apr 9, 2025 $ 0.565
-8.58%
$ 358.71 million $ 63,682
Apr 8, 2025 $ 0.618
+1.13%
$ 392.37 million $ 3,543
Apr 7, 2025 $ 0.62
-4.83%
$ 393.7 million $ 29,818
Apr 6, 2025 $ 0.651
-10.47%
$ 413.7 million $ 39,512
Apr 5, 2025 $ 0.725
-2.28%
$ 460.25 million $ 69,758
Apr 4, 2025 $ 0.742
-1.46%
$ 470.85 million $ 33,366
Apr 3, 2025 $ 0.756
+2.09%
$ 480.06 million $ 18,518
Apr 2, 2025 $ 0.741
-7.39%
$ 470.47 million $ 29,782
Apr 1, 2025 $ 0.7
-13.46%
$ 444.56 million $ 63,368
Mar 31, 2025 $ 0.8
+13.75%
$ 508 million $ 47,422
Mar 30, 2025 $ 0.701
-1.25%
$ 445.2 million $ 30,265
Mar 29, 2025 $ 0.71
+0.74%
$ 450.85 million $ 26,086
Mar 28, 2025 $ 0.705
-8.46%
$ 447.55 million $ 89,969