DedaCoin Historical Data

DEDA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.77
+9.14%
$ 488.89 million $ 35,725
Mar 26, 2025 $ 0.705
-12.45%
$ 447.93 million $ 92,875
Mar 25, 2025 $ 0.68
+63.86%
$ 431.8 million $ 83,747
Mar 24, 2025 $ 0.415
-12.45%
$ 263.52 million $ 6,970
Mar 23, 2025 $ 0.474
-8.51%
$ 300.99 million $ 31,220
Mar 22, 2025 $ 0.518
-12.13%
$ 328.99 million $ 4,997
Mar 21, 2025 $ 0.59
-13.55%
$ 374.4 million $ 38,624
Mar 20, 2025 $ 0.66
+6.35%
$ 419.1 million $ 19,915
Mar 19, 2025 $ 0.898
+19.68%
$ 569.98 million $ 582,585
Mar 18, 2025 $ 0.75
-0.79%
$ 476.25 million $ 17,407
Mar 17, 2025 $ 0.61
-32.95%
$ 387.35 million $ 6,658
Mar 16, 2025 $ 0.88
-3.91%
$ 558.8 million $ 3,909
Mar 15, 2025 $ 0.88
-6.23%
$ 559.12 million $ 107,567
Mar 14, 2025 $ 0.918
+218.54%
$ 582.74 million $ 111,986
Mar 13, 2025 $ 0.288
-5.32%
$ 182.94 million $ 54,030
Mar 12, 2025 $ 0.235
-25.52%
$ 148.97 million $ 4,839
Mar 11, 2025 $ 0.315
-25.18%
$ 200.03 million $ 1,716
Mar 10, 2025 $ 0.421
-17.77%
$ 267.33 million $ 98,017
Mar 9, 2025 $ 0.512
-5.83%
$ 325.12 million $ 111,292
Mar 8, 2025 $ 0.543
-8.11%
$ 344.74 million $ 142,924
Mar 7, 2025 $ 0.591
+67.70%
$ 375.16 million $ 31,044
Mar 6, 2025 $ 0.352
-14.94%
$ 223.71 million $ 22,534
Mar 5, 2025 $ 0.414
+106.17%
$ 263.02 million $ 21,293
Mar 4, 2025 $ 0.201
+1.01%
$ 127.57 million $ 13,912
Mar 3, 2025 $ 0.199
-1.14%
$ 126.3 million $ 12,200
Mar 2, 2025 $ 0.2
+0.10%
$ 127.19 million $ 72,402
Mar 1, 2025 $ 0.2
-10.27%
$ 127.06 million $ 9,465
Feb 28, 2025 $ 0.223
-7.08%
$ 141.6 million $ 40,437
Feb 27, 2025 $ 0.24
-15.07%
$ 152.4 million $ 12,516
Feb 26, 2025 $ 0.283
-6.27%
$ 179.45 million $ 27,674
Feb 25, 2025 $ 0.301
-24.13%
$ 191.45 million $ 11,101
Feb 24, 2025 $ 0.394
+3.79%
$ 250.25 million $ 48,917
Feb 23, 2025 $ 0.376
-5.15%
$ 238.82 million $ 45,502
Feb 22, 2025 $ 0.397
-6.84%
$ 251.78 million $ 18,197
Feb 21, 2025 $ 0.425
-15.18%
$ 269.68 million $ 47,715
Feb 20, 2025 $ 0.502
+16.60%
$ 318.96 million $ 52,615
Feb 19, 2025 $ 0.43
-8.09%
$ 273.24 million $ 10,311
Feb 18, 2025 $ 0.467
+4.07%
$ 296.8 million $ 22,691
Feb 17, 2025 $ 0.449
-15.58%
$ 285.18 million $ 38,963
Feb 16, 2025 $ 0.532
-3.17%
$ 337.69 million $ 45,705
Feb 15, 2025 $ 0.549
-8.65%
$ 348.74 million $ 27,225
Feb 14, 2025 $ 0.601
+8.09%
$ 381.76 million $ 11,583
Feb 13, 2025 $ 0.556
-20.54%
$ 353.19 million $ 12,147
Feb 12, 2025 $ 0.7
+26.81%
$ 444.5 million $ 22,379
Feb 11, 2025 $ 0.552
-10.94%
$ 350.52 million $ 5,835
Feb 10, 2025 $ 0.62
+3.28%
$ 393.57 million $ 31,257
Feb 9, 2025 $ 0.6
+23.66%
$ 381.06 million $ 43,499
Feb 8, 2025 $ 0.53
-0.17%
$ 336.36 million $ 30,701
Feb 7, 2025 $ 0.656
+0.91%
$ 416.43 million $ 18,937
Feb 6, 2025 $ 0.65
-5.07%
$ 412.69 million $ 5,305