Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DedaCoin Historical Data

DEDA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2025 $0.77
+9.14%
$488.89 million $35,725
Mar 26, 2025 $0.705
-12.45%
$447.93 million $92,875
Mar 25, 2025 $0.68
+63.86%
$431.8 million $83,747
Mar 24, 2025 $0.415
-12.45%
$263.52 million $6,970
Mar 23, 2025 $0.474
-8.51%
$300.99 million $31,220
Mar 22, 2025 $0.518
-12.13%
$328.99 million $4,997
Mar 21, 2025 $0.59
-13.55%
$374.4 million $38,624
Mar 20, 2025 $0.66
+6.35%
$419.1 million $19,915
Mar 19, 2025 $0.898
+19.68%
$569.98 million $582,585
Mar 18, 2025 $0.75
-0.79%
$476.25 million $17,407
Mar 17, 2025 $0.61
-32.95%
$387.35 million $6,658
Mar 16, 2025 $0.88
-3.91%
$558.8 million $3,909
Mar 15, 2025 $0.88
-6.23%
$559.12 million $107,567
Mar 14, 2025 $0.918
+218.54%
$582.74 million $111,986
Mar 13, 2025 $0.288
-5.32%
$182.94 million $54,030
Mar 12, 2025 $0.235
-25.52%
$148.97 million $4,839
Mar 11, 2025 $0.315
-25.18%
$200.03 million $1,716
Mar 10, 2025 $0.421
-17.77%
$267.33 million $98,017
Mar 9, 2025 $0.512
-5.83%
$325.12 million $111,292
Mar 8, 2025 $0.543
-8.11%
$344.74 million $142,924
Mar 7, 2025 $0.591
+67.70%
$375.16 million $31,044
Mar 6, 2025 $0.352
-14.94%
$223.71 million $22,534
Mar 5, 2025 $0.414
+106.17%
$263.02 million $21,293
Mar 4, 2025 $0.201
+1.01%
$127.57 million $13,912
Mar 3, 2025 $0.199
-1.14%
$126.3 million $12,200
Mar 2, 2025 $0.2
+0.10%
$127.19 million $72,402
Mar 1, 2025 $0.2
-10.27%
$127.06 million $9,465
Feb 28, 2025 $0.223
-7.08%
$141.6 million $40,437
Feb 27, 2025 $0.24
-15.07%
$152.4 million $12,516
Feb 26, 2025 $0.283
-6.27%
$179.45 million $27,674
Feb 25, 2025 $0.301
-24.13%
$191.45 million $11,101
Feb 24, 2025 $0.394
+3.79%
$250.25 million $48,917
Feb 23, 2025 $0.376
-5.15%
$238.82 million $45,502
Feb 22, 2025 $0.397
-6.84%
$251.78 million $18,197
Feb 21, 2025 $0.425
-15.18%
$269.68 million $47,715
Feb 20, 2025 $0.502
+16.60%
$318.96 million $52,615
Feb 19, 2025 $0.43
-8.09%
$273.24 million $10,311
Feb 18, 2025 $0.467
+4.07%
$296.8 million $22,691
Feb 17, 2025 $0.449
-15.58%
$285.18 million $38,963
Feb 16, 2025 $0.532
-3.17%
$337.69 million $45,705
Feb 15, 2025 $0.549
-8.65%
$348.74 million $27,225
Feb 14, 2025 $0.601
+8.09%
$381.76 million $11,583
Feb 13, 2025 $0.556
-20.54%
$353.19 million $12,147
Feb 12, 2025 $0.7
+26.81%
$444.5 million $22,379
Feb 11, 2025 $0.552
-10.94%
$350.52 million $5,835
Feb 10, 2025 $0.62
+3.28%
$393.57 million $31,257
Feb 9, 2025 $0.6
+23.66%
$381.06 million $43,499
Feb 8, 2025 $0.53
-0.17%
$336.36 million $30,701
Feb 7, 2025 $0.656
+0.91%
$416.43 million $18,937
Feb 6, 2025 $0.65
-5.07%
$412.69 million $5,305