Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DedaCoin Historical Data

DEDA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $0.691
+4.05%
$438.85 million $7,404
Feb 4, 2025 $0.664
+0.02%
$421.77 million $69
Feb 3, 2025 $0.664
-1.77%
$421.7 million $10,949
Feb 2, 2025 $0.676
-1.66%
$429.32 million $6,170
Feb 1, 2025 $0.688
-3.42%
$436.94 million $5,277
Jan 31, 2025 $0.713
-2.01%
$452.44 million $39,988
Jan 30, 2025 $0.727
-5.41%
$461.71 million $39,392
Jan 29, 2025 $0.766
-1.38%
$486.41 million $34,605
Jan 28, 2025 $0.777
+0.69%
$493.2 million $75,820
Jan 27, 2025 $0.773
-1.13%
$490.66 million $98,252
Jan 26, 2025 $0.781
-2.83%
$496.25 million $89,679
Jan 25, 2025 $0.801
+0.05%
$508.95 million $45,013
Jan 24, 2025 $0.801
+6.87%
$508.7 million $75,569
Jan 23, 2025 $0.808
-0.22%
$-- $38,109
Jan 22, 2025 $0.81
+0.72%
$514.35 million $127,068
Jan 21, 2025 $0.801
+0.17%
$508.89 million $54,941
Jan 20, 2025 $0.8
+12.63%
$508 million $24,572
Jan 19, 2025 $0.71
-11.39%
$451.04 million $163,726
Jan 18, 2025 $0.802
-6.04%
$509.02 million $87,196
Jan 17, 2025 $0.853
+4.04%
$541.72 million $138,657
Jan 16, 2025 $0.82
+1.67%
$520.7 million $196,084
Jan 15, 2025 $0.801
-12.14%
$508.76 million $134,035
Jan 14, 2025 $0.912
+0.11%
$579.12 million $195,789
Jan 13, 2025 $0.935
-16.11%
$-- $113,365
Jan 12, 2025 $1.11
-10.83%
$707.77 million $158,743
Jan 11, 2025 $1.21
+20.97%
$768.54 million $190,710
Jan 10, 2025 $1
+6.87%
$635.32 million $113,395
Jan 9, 2025 $0.936
-1.68%
$594.49 million $141,184
Jan 8, 2025 $0.949
-0.89%
$602.36 million $97,033
Jan 7, 2025 $0.956
-2.53%
$606.93 million $95,726
Jan 6, 2025 $0.981
-2.02%
$622.74 million $156,329
Jan 5, 2025 $1
+0.09%
$635.57 million $118,183
Jan 4, 2025 $1
-0.51%
$635.51 million $160,731
Jan 3, 2025 $1
+10.55%
$635.32 million $112,857
Jan 2, 2025 $0.905
-11.27%
$574.67 million $28,480
Jan 1, 2025 $1.02
+2.00%
$647.7 million $125,260
Dec 31, 2024 $1
-4.45%
$635 million $233,570
Dec 30, 2024 $1.05
+14.38%
$664.59 million $378,445
Dec 29, 2024 $0.915
-2.85%
$581.02 million $153,195
Dec 28, 2024 $0.945
-1.69%
$599.88 million $249,398
Dec 27, 2024 $0.961
-5.06%
$610.17 million $143,053
Dec 26, 2024 $1.02
+1.45%
$648.97 million $110,417
Dec 25, 2024 $1.01
-8.94%
$639.7 million $528,135
Dec 24, 2024 $1.11
-8.63%
$702.5 million $355,135
Dec 23, 2024 $1.32
+29.90%
$836.17 million $104,624
Dec 22, 2024 $1.04
-20.70%
$661.54 million $11,639
Dec 21, 2024 $1.25
-13.78%
$796.86 million $64,711
Dec 20, 2024 $1.48
-1.58%
$937.01 million $239,103
Dec 19, 2024 $1.51
+1.65%
$961.64 million $377,833
Dec 18, 2024 $1.49
-4.09%
$946.08 million $150,059