Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DedaCoin Historical Data

DEDA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $1.55
+3.93%
$982.06 million $82,093
Dec 16, 2024 $1.15
-17.76%
$728.56 million $1,916
Dec 15, 2024 $1.4
-8.66%
$885.84 million $183,801
Dec 14, 2024 $1.53
+36.30%
$969.84 million $240,480
Dec 13, 2024 $1.12
-37.59%
$709.99 million $10,093
Dec 12, 2024 $1.79
-0.97%
$1.14 billion $334,252
Dec 11, 2024 $1.81
+1.49%
$1.15 billion $223,214
Dec 10, 2024 $1.78
+4.85%
$1.13 billion $116,393
Dec 9, 2024 $1.7
+10.06%
$1.08 billion $176,440
Dec 8, 2024 $1.54
-2.81%
$980.82 million $198,023
Dec 6, 2024 $1.33
+0.00%
$-- $247,866
Dec 5, 2024 $1.33
+19.01%
$843.03 million $257,718
Dec 4, 2024 $1.12
+2.79%
$708.34 million $361,998
Dec 3, 2024 $1.09
+11.78%
$689.1 million $441,094
Dec 2, 2024 $0.971
+1.43%
$616.46 million $242,097
Dec 1, 2024 $0.957
-4.80%
$607.76 million $60,952
Nov 30, 2024 $1.01
+11.71%
$638.43 million $64,218
Nov 29, 2024 $0.9
-5.26%
$571.5 million $119,953
Nov 28, 2024 $0.95
+3.85%
$603.25 million $832
Nov 27, 2024 $0.915
-8.02%
$580.9 million $142
Nov 26, 2024 $0.995
-0.02%
$631.57 million $26,457
Nov 25, 2024 $1.24
+0.00%
$-- $30,686
Nov 24, 2024 $1.24
+0.15%
$789.11 million $30,696
Nov 23, 2024 $1.24
-3.72%
$787.97 million $109,735
Nov 22, 2024 $1.29
+32.67%
$818.45 million $37,785
Nov 21, 2024 $0.972
-19.67%
$616.9 million $70,071
Nov 20, 2024 $1.21
+17.37%
$767.97 million $75,670
Nov 19, 2024 $1.03
+11.33%
$654.3 million $67,018
Nov 18, 2024 $0.925
-4.49%
$587.69 million $81,807
Nov 17, 2024 $0.969
+6.57%
$615.32 million $118,491
Nov 16, 2024 $0.909
+39.55%
$577.41 million $30,146
Nov 15, 2024 $0.652
-12.09%
$413.77 million $69
Nov 14, 2024 $0.741
+111.53%
$470.66 million $37,416
Nov 13, 2024 $0.351
-1.30%
$222.63 million $58,590
Nov 12, 2024 $0.354
-3.36%
$224.85 million $57,315
Nov 11, 2024 $0.401
+53.60%
$254.76 million $40,670
Nov 10, 2024 $0.261
-50.48%
$165.86 million $1,004
Nov 9, 2024 $0.43
-7.53%
$273.11 million $12,585
Nov 8, 2024 $0.605
+4.82%
$384.18 million $74,518
Nov 7, 2024 $0.577
-41.06%
$366.52 million $90,912
Nov 6, 2024 $0.916
+77.06%
$581.85 million $178,515
Nov 5, 2024 $0.557
-37.71%
$353.5 million $77,309
Nov 4, 2024 $0.894
-2.38%
$567.5 million $146,795
Nov 3, 2024 $0.915
+0.25%
$580.96 million $232,892
Nov 2, 2024 $0.915
+41.19%
$580.77 million $187,403
Nov 1, 2024 $0.656
+1.88K%
$416.5 million $143,243
Oct 31, 2024 $0.948
+0.00%
$602.04 million $1
Oct 30, 2024 $0.948
+3.76%
$602.04 million $189
Oct 29, 2024 $0.914
-3.82%
$580.2 million $219
Oct 28, 2024 $0.95
+1.03%
$603.25 million $562