Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DedaCoin Historical Data

DEDA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.94
-0.67%
$597.09 million $46
Oct 26, 2024 $0.947
+5.18%
$601.09 million $306
Oct 25, 2024 $0.9
+1.99%
$571.5 million $2,620
Oct 24, 2024 $0.882
+2.08%
$560.32 million $44
Oct 23, 2024 $0.864
-0.10%
$548.89 million $75
Oct 22, 2024 $0.903
-5.34%
$573.72 million $1,194
Oct 20, 2024 $0.955
+0.00%
$-- $3
Oct 19, 2024 $0.955
-2.15%
$606.55 million $7,581
Oct 18, 2024 $0.972
-0.25%
$617.16 million $1,119
Oct 17, 2024 $0.974
-1.57%
$618.68 million $16,546
Oct 16, 2024 $0.989
-2.27%
$628.27 million $209,930
Oct 15, 2024 $1.01
+0.13%
$642.68 million $138,679
Oct 14, 2024 $1.01
-0.79%
$642.05 million $99,503
Oct 13, 2024 $1.02
+0.09%
$647.07 million $18,492
Oct 12, 2024 $1.01
+0.24%
$642.68 million $209,093
Oct 11, 2024 $1.01
+5.41%
$640.59 million $203,977
Oct 10, 2024 $0.957
+0.24%
$607.76 million $25,422
Oct 9, 2024 $0.955
-0.46%
$606.49 million $100,581
Oct 8, 2024 $0.956
-0.11%
$607 million $109,063
Oct 7, 2024 $0.957
+0.28%
$607.7 million $28,672
Oct 6, 2024 $0.955
+0.40%
$606.68 million $104,843
Oct 5, 2024 $0.951
+0.65%
$604.01 million $104,987
Oct 4, 2024 $0.944
-0.01%
$599.63 million $176,600
Oct 3, 2024 $0.944
-0.58%
$599.69 million $26,795
Oct 2, 2024 $0.95
-0.37%
$603.31 million $125,523
Oct 1, 2024 $0.953
-2.29%
$607.89 million $104,080
Sep 30, 2024 $0.974
+0.15%
$618.17 million $27,198
Sep 29, 2024 $0.972
+1.54%
$617.22 million $116,570
Sep 28, 2024 $0.957
-0.48%
$607.7 million $88,654
Sep 27, 2024 $0.962
+8.43%
$610.81 million $249,966
Sep 26, 2024 $0.885
+2.57%
$562.1 million $223,687
Sep 25, 2024 $0.863
-4.54%
$547.69 million $110,462
Sep 24, 2024 $0.903
-5.33%
$573.53 million $11,606
Sep 23, 2024 $0.954
-0.73%
$605.85 million $110,048
Sep 22, 2024 $0.961
+1.47%
$610.04 million $150,237
Sep 21, 2024 $0.947
+1.00%
$601.22 million $68,919
Sep 20, 2024 $0.938
-1.74%
$595.63 million $292,226
Sep 19, 2024 $0.96
-0.63%
$609.66 million $317,522
Sep 18, 2024 $0.966
-3.18%
$613.6 million $149,986
Sep 17, 2024 $0.995
+3.98%
$631.95 million $238,313
Sep 16, 2024 $0.962
-1.31%
$610.74 million $286,684
Sep 15, 2024 $0.976
-0.91%
$619.7 million $222,917
Sep 14, 2024 $0.992
-5.56%
$629.73 million $258,462
Sep 13, 2024 $1.05
+6.15%
$666.81 million $289,531
Sep 12, 2024 $0.989
+1.36%
$628.08 million $207,407
Sep 11, 2024 $0.965
+3.75%
$612.46 million $268,126
Sep 10, 2024 $0.93
-6.90%
$590.3 million $234,236
Sep 9, 2024 $1.01
+0.55%
$639.32 million $650,762
Sep 8, 2024 $0.99
+3.37%
$628.33 million $255,737
Sep 7, 2024 $0.957
-7.14%
$607.5 million $264,184