Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Cuties Universe Historical Data

CUTE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2021 $0.0566
+4.01%
$-- $1,244
Sep 8, 2021 $0.06
-1.23%
$-- $6
Sep 7, 2021 $0.0607
-22.65%
$-- $85
Sep 6, 2021 $0.0785
+25.17%
$-- $4
Sep 5, 2021 $0.0627
+8.75%
$-- $53
Sep 4, 2021 $0.0577
-12.81%
$-- $73
Sep 3, 2021 $0.0662
+1.21%
$-- $17
Sep 2, 2021 $0.0691
+0.52%
$-- $34
Sep 1, 2021 $0.0687
+5.80%
$-- $64
Aug 31, 2021 $0.065
-1.50%
$-- $9
Aug 27, 2021 $0.0358
-39.84%
$-- $7
Aug 26, 2021 $0.0599
-49.16%
$-- $23
Aug 25, 2021 $0.118
+0.81%
$-- $23
Aug 24, 2021 $0.07
+1.75%
$-- $1
Aug 23, 2021 $0.0687
-13.41%
$-- $10
Aug 22, 2021 $0.0793
-0.36%
$-- $0.1
Aug 21, 2021 $0.0797
+7.75%
$-- $7
Aug 20, 2021 $0.0738
-3.86%
$-- $0
Aug 19, 2021 $0.0767
-1.87%
$-- $31
Aug 18, 2021 $0.0782
+22.32%
$-- $109
Aug 17, 2021 $0.0637
-9.69%
$-- $0.01
Aug 16, 2021 $0.0705
+1.94%
$-- $6
Aug 15, 2021 $0.0691
+6.61%
$-- $6
Aug 14, 2021 $0.0648
+0.75%
$-- $0
Aug 13, 2021 $0.0643
+0.80%
$-- $0
Aug 12, 2021 $0.0645
+0.66%
$-- $0
Aug 11, 2021 $0.064
+0.39%
$-- $0
Aug 10, 2021 $0.0637
-8.87%
$-- $1
Aug 8, 2021 $0.0716
-3.13%
$-- $16
Aug 7, 2021 $0.0741
+0.84%
$-- $189
Aug 6, 2021 $0.0734
+40.31%
$-- $302
Aug 5, 2021 $0.0523
+6.17%
$-- $144
Aug 4, 2021 $0.0476
-5.79%
$-- $4
Aug 3, 2021 $0.0505
+27.87%
$-- $2
Aug 2, 2021 $0.0395
-31.39%
$-- $43
Aug 1, 2021 $0.0576
-12.14%
$-- $12
Jul 30, 2021 $0.0673
+7.81%
$-- $3
Jul 29, 2021 $0.0624
-3.32%
$-- $0
Jul 28, 2021 $0.0646
-0.05%
$-- $1
Jul 27, 2021 $0.0645
+0.51%
$-- $2
Jul 26, 2021 $0.0641
+18.89%
$-- $7
Jul 25, 2021 $0.0539
-12.53%
$-- $4
Jul 24, 2021 $0.0616
+1.68%
$-- $11
Jul 23, 2021 $0.0559
+0.56%
$-- $1
Jul 22, 2021 $0.0556
-17.37%
$-- $1
Jul 21, 2021 $0.0673
+30.19%
$-- $4
Jul 20, 2021 $0.0518
+0.47%
$-- $0
Jul 19, 2021 $0.0515
-6.99%
$-- $3
Jul 18, 2021 $0.0554
+0.28%
$-- $11
Jul 17, 2021 $0.0553
-0.94%
$-- $0