Blockchain Cuties Universe Historical Data

CUTE
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00727
-1.79%
$ -- $ 0
Dec 9, 2024 $ 0.00741
-0.66%
$ -- $ 0
Dec 7, 2024 $ 0.00961
+0.26%
$ -- $ 0
Dec 6, 2024 $ 0.00959
+64.91%
$ -- $ 0
Dec 5, 2024 $ 0.00582
-1.59%
$ -- $ 1
Dec 4, 2024 $ 0.00491
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.00491
-27.07%
$ -- $ 78
Dec 2, 2024 $ 0.00999
+1.88%
$ -- $ 0.01
Dec 1, 2024 $ 0.00981
+2.66%
$ -- $ 0.01
Nov 30, 2024 $ 0.00956
-1.18%
$ -- $ 0
Nov 29, 2024 $ 0.00967
-0.74%
$ -- $ 1
Nov 27, 2024 $ 0.00675
+4.80%
$ -- $ 0
Nov 26, 2024 $ 0.00644
+8.50%
$ -- $ 0
Nov 17, 2024 $ 0.00609
+3.31%
$ -- $ 3
Nov 16, 2024 $ 0.00819
-10.06%
$ -- $ 0
Nov 15, 2024 $ 0.0091
+2.86%
$ -- $ 22
Oct 20, 2024 $ 0.0107
+0.00%
$ -- $ 9
Oct 19, 2024 $ 0.0107
-20.91%
$ -- $ 9
Oct 18, 2024 $ 0.0135
+0.00%
$ -- $ 3
Oct 1, 2024 $ 0.0135
+0.00%
$ -- $ 0
Sep 30, 2024 $ 0.0135
+0.00%
$ -- $ 0
Jul 4, 2024 $ 0.0135
+0.00%
$ -- $ 0
Jul 3, 2024 $ 0.0135
+0.00%
$ -- $ 0
Jun 20, 2024 $ 0.0135
+0.00%
$ -- $ 0.1
Jun 19, 2024 $ 0.0135
+0.00%
$ -- $ 0.1
Apr 2, 2024 $ 0.0229
+0.00%
$ -- $ 48
Apr 1, 2024 $ 0.0229
-1.29%
$ -- $ 103
Mar 31, 2024 $ 0.0232
+0.00%
$ -- $ 0
Mar 16, 2024 $ 0.0204
-1.90%
$ -- $ 2
Mar 15, 2024 $ 0.0208
+1.73%
$ -- $ 2
Mar 11, 2024 $ 0.0217
+4.63%
$ -- $ 7
Mar 10, 2024 $ 0.0207
-0.42%
$ -- $ 7
Mar 8, 2024 $ 0.0223
-1.35%
$ -- $ 0
Mar 7, 2024 $ 0.0226
-1.14%
$ -- $ 0
Mar 6, 2024 $ 0.0229
+0.00%
$ -- $ 0
Mar 2, 2024 $ 0.0191
-0.44%
$ -- $ 5
Mar 1, 2024 $ 0.0192
+42.61%
$ -- $ 5
Feb 28, 2024 $ 0.0235
+2.76%
$ -- $ 30
Feb 27, 2024 $ 0.0229
-0.14%
$ -- $ 35
Feb 26, 2024 $ 0.023
-0.53%
$ -- $ 0.01
Feb 25, 2024 $ 0.0231
+0.98%
$ -- $ 0.01
Feb 19, 2024 $ 0.0226
+1.65%
$ -- $ 0.1
Feb 18, 2024 $ 0.0222
-2.88%
$ -- $ 0.1
Feb 14, 2024 $ 0.0226
+0.00%
$ -- $ 0
Feb 13, 2024 $ 0.0226
+0.12%
$ -- $ 0.1
Feb 12, 2024 $ 0.0225
+0.65%
$ -- $ 3
Feb 9, 2024 $ 0.0233
+2.90%
$ -- $ 9
Feb 8, 2024 $ 0.0227
+1.27%
$ -- $ 9
Feb 7, 2024 $ 0.0224
+0.01%
$ -- $ 51
Feb 6, 2024 $ 0.0224
-6.58%
$ -- $ 55
Download