Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Cuties Universe Historical Data

CUTE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2021 $0.104
-14.07%
$-- $551
Feb 10, 2021 $0.121
+24.39%
$-- $69
Feb 9, 2021 $0.0971
-33.04%
$-- $2,309
Feb 8, 2021 $0.145
+13.65%
$-- $91
Feb 7, 2021 $0.128
+13.97%
$-- $40
Feb 6, 2021 $0.112
+1.46%
$-- $0
Feb 5, 2021 $0.14
+0.26%
$-- $150
Feb 4, 2021 $0.14
-0.31%
$-- $311
Feb 3, 2021 $0.122
+0.00%
$-- $136
Feb 2, 2021 $0.122
+8.59%
$-- $136
Feb 1, 2021 $0.112
-23.97%
$-- $128
Jan 30, 2021 $0.138
+1.01%
$-- $16
Jan 29, 2021 $0.137
+115.75%
$-- $111
Jan 28, 2021 $0.0632
+5.66%
$-- $460
Jan 27, 2021 $0.0598
-0.62%
$-- $1,059
Jan 26, 2021 $0.0602
-62.31%
$-- $5,171
Jan 24, 2021 $0.088
-23.96%
$-- $3
Jan 23, 2021 $0.116
+80.12%
$-- $1
Jan 22, 2021 $0.0642
-52.33%
$-- $715
Jan 20, 2021 $0.117
+6.77%
$-- $59
Jan 19, 2021 $0.11
-0.30%
$-- $104
Jan 18, 2021 $0.11
+0.01%
$-- $1
Jan 16, 2021 $0.1
+5.80%
$-- $0
Jan 15, 2021 $0.0947
-11.66%
$-- $0
Jan 14, 2021 $0.107
+28.21%
$-- $9
Jan 13, 2021 $0.0835
+12.46%
$-- $0
Jan 12, 2021 $0.0742
-21.77%
$-- $1
Jan 11, 2021 $0.0949
+18.50%
$-- $18
Jan 10, 2021 $0.0802
-23.70%
$-- $1
Jan 9, 2021 $0.105
-0.51%
$-- $1
Jan 8, 2021 $0.106
-2.37%
$-- $1
Jan 7, 2021 $0.108
-1.86%
$-- $4
Jan 6, 2021 $0.11
-3.87%
$-- $22
Jan 5, 2021 $0.115
+33.91%
$-- $40
Jan 4, 2021 $0.099
-0.76%
$-- $13
Jan 3, 2021 $0.0997
-3.68%
$-- $13
Jan 2, 2021 $0.103
-5.89%
$-- $15
Dec 31, 2020 $0.113
+0.32%
$-- $1
Dec 30, 2020 $0.113
+1.08%
$-- $11
Dec 29, 2020 $0.102
+0.53%
$-- $2
Dec 27, 2020 $0.106
-5.23%
$-- $1
Dec 26, 2020 $0.111
+1.80%
$-- $23
Dec 25, 2020 $0.0904
-0.13%
$-- $41
Dec 24, 2020 $0.106
-2.05%
$-- $33
Dec 23, 2020 $0.107
-4.28%
$-- $11
Dec 22, 2020 $0.112
+1.74%
$-- $1
Dec 21, 2020 $0.116
+0.63%
$-- $4
Dec 20, 2020 $0.115
+3.35%
$-- $4
Dec 19, 2020 $0.112
-0.22%
$-- $0
Dec 17, 2020 $0.133
+10.69%
$-- $1