Blockchain Cuties Universe Historical Data

CUTE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.104
-14.07%
$ -- $ 551
Feb 10, 2021 $ 0.121
+24.39%
$ -- $ 69
Feb 9, 2021 $ 0.0971
-33.04%
$ -- $ 2,309
Feb 8, 2021 $ 0.145
+13.65%
$ -- $ 91
Feb 7, 2021 $ 0.128
+13.97%
$ -- $ 40
Feb 6, 2021 $ 0.112
+1.46%
$ -- $ 0
Feb 5, 2021 $ 0.14
+0.26%
$ -- $ 150
Feb 4, 2021 $ 0.14
-0.31%
$ -- $ 311
Feb 3, 2021 $ 0.122
+0.00%
$ -- $ 136
Feb 2, 2021 $ 0.122
+8.59%
$ -- $ 136
Feb 1, 2021 $ 0.112
-23.97%
$ -- $ 128
Jan 30, 2021 $ 0.138
+1.01%
$ -- $ 16
Jan 29, 2021 $ 0.137
+115.75%
$ -- $ 111
Jan 28, 2021 $ 0.0632
+5.66%
$ -- $ 460
Jan 27, 2021 $ 0.0598
-0.62%
$ -- $ 1,059
Jan 26, 2021 $ 0.0602
-62.31%
$ -- $ 5,171
Jan 24, 2021 $ 0.088
-23.96%
$ -- $ 3
Jan 23, 2021 $ 0.116
+80.12%
$ -- $ 1
Jan 22, 2021 $ 0.0642
-52.33%
$ -- $ 715
Jan 20, 2021 $ 0.117
+6.77%
$ -- $ 59
Jan 19, 2021 $ 0.11
-0.30%
$ -- $ 104
Jan 18, 2021 $ 0.11
+0.01%
$ -- $ 1
Jan 16, 2021 $ 0.1
+5.80%
$ -- $ 0
Jan 15, 2021 $ 0.0947
-11.66%
$ -- $ 0
Jan 14, 2021 $ 0.107
+28.21%
$ -- $ 9
Jan 13, 2021 $ 0.0835
+12.46%
$ -- $ 0
Jan 12, 2021 $ 0.0742
-21.77%
$ -- $ 1
Jan 11, 2021 $ 0.0949
+18.50%
$ -- $ 18
Jan 10, 2021 $ 0.0802
-23.70%
$ -- $ 1
Jan 9, 2021 $ 0.105
-0.51%
$ -- $ 1
Jan 8, 2021 $ 0.106
-2.37%
$ -- $ 1
Jan 7, 2021 $ 0.108
-1.86%
$ -- $ 4
Jan 6, 2021 $ 0.11
-3.87%
$ -- $ 22
Jan 5, 2021 $ 0.115
+33.91%
$ -- $ 40
Jan 4, 2021 $ 0.099
-0.76%
$ -- $ 13
Jan 3, 2021 $ 0.0997
-3.68%
$ -- $ 13
Jan 2, 2021 $ 0.103
-5.89%
$ -- $ 15
Dec 31, 2020 $ 0.113
+0.32%
$ -- $ 1
Dec 30, 2020 $ 0.113
+1.08%
$ -- $ 11
Dec 29, 2020 $ 0.102
+0.53%
$ -- $ 2
Dec 27, 2020 $ 0.106
-5.23%
$ -- $ 1
Dec 26, 2020 $ 0.111
+1.80%
$ -- $ 23
Dec 25, 2020 $ 0.0904
-0.13%
$ -- $ 41
Dec 24, 2020 $ 0.106
-2.05%
$ -- $ 33
Dec 23, 2020 $ 0.107
-4.28%
$ -- $ 11
Dec 22, 2020 $ 0.112
+1.74%
$ -- $ 1
Dec 21, 2020 $ 0.116
+0.63%
$ -- $ 4
Dec 20, 2020 $ 0.115
+3.35%
$ -- $ 4
Dec 19, 2020 $ 0.112
-0.22%
$ -- $ 0
Dec 17, 2020 $ 0.133
+10.69%
$ -- $ 1