Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Cuties Universe Historical Data

CUTE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2020 $0.12
+43.00%
$-- $20
Dec 15, 2020 $0.0831
+0.07%
$-- $79
Dec 14, 2020 $0.0537
-52.04%
$-- $4
Dec 12, 2020 $0.114
+1.37%
$-- $143
Dec 11, 2020 $0.107
+0.18%
$-- $23
Dec 10, 2020 $0.108
-13.69%
$-- $23
Dec 9, 2020 $0.125
+4.89%
$-- $0
Dec 8, 2020 $0.12
-2.79%
$-- $0
Dec 5, 2020 $0.118
-3.24%
$-- $0
Dec 4, 2020 $0.121
+10.84%
$-- $0
Dec 3, 2020 $0.109
+4.71%
$-- $43
Dec 2, 2020 $0.104
+8.96%
$-- $35
Nov 30, 2020 $0.137
+1.81%
$-- $0
Nov 29, 2020 $0.134
+2.60%
$-- $0
Nov 28, 2020 $0.131
-0.73%
$-- $0
Nov 25, 2020 $0.126
+16.65%
$-- $0
Nov 24, 2020 $0.108
-13.28%
$-- $0
Nov 23, 2020 $0.124
+0.32%
$-- $48
Nov 22, 2020 $0.121
-0.75%
$-- $0.1
Nov 21, 2020 $0.122
+0.26%
$-- $0.1
Nov 20, 2020 $0.122
+0.08%
$-- $0.1
Nov 18, 2020 $0.115
+0.61%
$-- $0
Nov 17, 2020 $0.114
+5.33%
$-- $35
Nov 16, 2020 $0.109
+2.38%
$-- $139
Nov 13, 2020 $0.103
-0.38%
$-- $66
Nov 12, 2020 $0.103
+0.52%
$-- $66
Nov 11, 2020 $0.103
+2.58%
$-- $0
Nov 10, 2020 $0.1
-0.20%
$-- $10
Nov 9, 2020 $0.1
+4.88%
$-- $0
Nov 8, 2020 $0.0956
-1.46%
$-- $10
Nov 7, 2020 $0.097
-4.90%
$-- $4
Nov 6, 2020 $0.102
-0.15%
$-- $33
Nov 5, 2020 $0.102
+10.41%
$-- $33
Nov 4, 2020 $0.0837
-0.39%
$-- $25
Nov 3, 2020 $0.084
+2.00%
$-- $25
Nov 2, 2020 $0.0823
-23.44%
$-- $25
Nov 1, 2020 $0.108
-0.75%
$-- $6
Oct 30, 2020 $0.115
-0.03%
$-- $0
Oct 29, 2020 $0.115
-0.01%
$-- $0
Oct 26, 2020 $0.102
-0.07%
$-- $10
Oct 25, 2020 $0.102
-0.73%
$-- $10
Oct 24, 2020 $0.103
+0.11%
$-- $11
Oct 22, 2020 $0.101
+0.63%
$-- $0
Oct 21, 2020 $0.1
+3.93%
$-- $0
Oct 20, 2020 $0.0967
-3.46%
$-- $12
Oct 18, 2020 $0.0841
+0.09%
$-- $15
Oct 17, 2020 $0.084
+0.25%
$-- $15
Oct 16, 2020 $0.0838
-28.23%
$-- $16
Oct 15, 2020 $0.117
+131.55%
$-- $20
Oct 14, 2020 $0.0504
-48.81%
$-- $22