Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Cuties Universe Historical Data

CUTE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2020 $0.143
+2.02%
$-- $25
Jun 12, 2020 $0.149
+4.88%
$-- $10
Jun 11, 2020 $0.142
-5.00%
$-- $37
Jun 10, 2020 $0.15
+5.68%
$-- $722
Jun 7, 2020 $0.14
-0.73%
$-- $16
Jun 6, 2020 $0.141
-0.82%
$-- $21
Jun 4, 2020 $0.141
-3.63%
$-- $0.1
Jun 3, 2020 $0.146
-0.11%
$-- $0.1
Jun 2, 2020 $0.146
-3.05%
$-- $7
Jun 1, 2020 $0.151
+0.04%
$-- $7
May 31, 2020 $0.151
+4.24%
$-- $1
May 30, 2020 $0.145
-3.04%
$-- $17
May 29, 2020 $0.15
-0.85%
$-- $4
May 28, 2020 $0.151
+0.72%
$-- $41
May 26, 2020 $0.141
-0.15%
$-- $0
May 25, 2020 $0.141
+4.71%
$-- $6
May 24, 2020 $0.135
-3.85%
$-- $4
May 23, 2020 $0.14
+0.06%
$-- $63
May 22, 2020 $0.142
+2.04%
$-- $36
May 21, 2020 $0.139
-0.33%
$-- $35
May 20, 2020 $0.153
-0.22%
$-- $0
May 19, 2020 $0.153
+10.28%
$-- $0.1
May 15, 2020 $0.15
-0.62%
$-- $22
May 14, 2020 $0.151
+2.22%
$-- $22
May 13, 2020 $0.147
-1.29%
$-- $1
May 12, 2020 $0.149
+4.23%
$-- $14
May 11, 2020 $0.143
-0.47%
$-- $26
May 10, 2020 $0.144
-1.90%
$-- $80
May 9, 2020 $0.146
-1.28%
$-- $0
May 8, 2020 $0.148
+3.60%
$-- $0
May 7, 2020 $0.143
+0.92%
$-- $2
May 5, 2020 $0.142
+0.71%
$-- $22
May 4, 2020 $0.141
+2.43%
$-- $23
May 3, 2020 $0.138
-1.96%
$-- $17
May 1, 2020 $0.142
+1.72%
$-- $0
Apr 30, 2020 $0.14
-6.85%
$-- $5
Apr 29, 2020 $0.15
+6.81%
$-- $6
Apr 28, 2020 $0.14
-0.76%
$-- $0
Apr 27, 2020 $0.141
-6.52%
$-- $1,883
Apr 25, 2020 $0.14
-0.06%
$-- $46
Apr 24, 2020 $0.14
-6.51%
$-- $60
Apr 23, 2020 $0.15
+6.66%
$-- $67
Apr 21, 2020 $0.14
+0.24%
$-- $0
Apr 20, 2020 $0.139
-0.86%
$-- $0
Apr 19, 2020 $0.14
-1.84%
$-- $5
Apr 18, 2020 $0.143
-4.52%
$-- $7
Apr 17, 2020 $0.151
-0.32%
$-- $1
Apr 16, 2020 $0.151
+8.14%
$-- $1
Apr 15, 2020 $0.14
-0.45%
$-- $1
Apr 14, 2020 $0.14
-1.20%
$-- $4