Blockchain Cuties Universe Historical Data

CUTE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.143
+2.02%
$ -- $ 25
Jun 12, 2020 $ 0.149
+4.88%
$ -- $ 10
Jun 11, 2020 $ 0.142
-5.00%
$ -- $ 37
Jun 10, 2020 $ 0.15
+5.68%
$ -- $ 722
Jun 7, 2020 $ 0.14
-0.73%
$ -- $ 16
Jun 6, 2020 $ 0.141
-0.82%
$ -- $ 21
Jun 4, 2020 $ 0.141
-3.63%
$ -- $ 0.1
Jun 3, 2020 $ 0.146
-0.11%
$ -- $ 0.1
Jun 2, 2020 $ 0.146
-3.05%
$ -- $ 7
Jun 1, 2020 $ 0.151
+0.04%
$ -- $ 7
May 31, 2020 $ 0.151
+4.24%
$ -- $ 1
May 30, 2020 $ 0.145
-3.04%
$ -- $ 17
May 29, 2020 $ 0.15
-0.85%
$ -- $ 4
May 28, 2020 $ 0.151
+0.72%
$ -- $ 41
May 26, 2020 $ 0.141
-0.15%
$ -- $ 0
May 25, 2020 $ 0.141
+4.71%
$ -- $ 6
May 24, 2020 $ 0.135
-3.85%
$ -- $ 4
May 23, 2020 $ 0.14
+0.06%
$ -- $ 63
May 22, 2020 $ 0.142
+2.04%
$ -- $ 36
May 21, 2020 $ 0.139
-0.33%
$ -- $ 35
May 20, 2020 $ 0.153
-0.22%
$ -- $ 0
May 19, 2020 $ 0.153
+10.28%
$ -- $ 0.1
May 15, 2020 $ 0.15
-0.62%
$ -- $ 22
May 14, 2020 $ 0.151
+2.22%
$ -- $ 22
May 13, 2020 $ 0.147
-1.29%
$ -- $ 1
May 12, 2020 $ 0.149
+4.23%
$ -- $ 14
May 11, 2020 $ 0.143
-0.47%
$ -- $ 26
May 10, 2020 $ 0.144
-1.90%
$ -- $ 80
May 9, 2020 $ 0.146
-1.28%
$ -- $ 0
May 8, 2020 $ 0.148
+3.60%
$ -- $ 0
May 7, 2020 $ 0.143
+0.92%
$ -- $ 2
May 5, 2020 $ 0.142
+0.71%
$ -- $ 22
May 4, 2020 $ 0.141
+2.43%
$ -- $ 23
May 3, 2020 $ 0.138
-1.96%
$ -- $ 17
May 1, 2020 $ 0.142
+1.72%
$ -- $ 0
Apr 30, 2020 $ 0.14
-6.85%
$ -- $ 5
Apr 29, 2020 $ 0.15
+6.81%
$ -- $ 6
Apr 28, 2020 $ 0.14
-0.76%
$ -- $ 0
Apr 27, 2020 $ 0.141
-6.52%
$ -- $ 1,883
Apr 25, 2020 $ 0.14
-0.06%
$ -- $ 46
Apr 24, 2020 $ 0.14
-6.51%
$ -- $ 60
Apr 23, 2020 $ 0.15
+6.66%
$ -- $ 67
Apr 21, 2020 $ 0.14
+0.24%
$ -- $ 0
Apr 20, 2020 $ 0.139
-0.86%
$ -- $ 0
Apr 19, 2020 $ 0.14
-1.84%
$ -- $ 5
Apr 18, 2020 $ 0.143
-4.52%
$ -- $ 7
Apr 17, 2020 $ 0.151
-0.32%
$ -- $ 1
Apr 16, 2020 $ 0.151
+8.14%
$ -- $ 1
Apr 15, 2020 $ 0.14
-0.45%
$ -- $ 1
Apr 14, 2020 $ 0.14
-1.20%
$ -- $ 4