Blockchain Cuties Universe Historical Data

CUTE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0223
+1.33%
$ -- $ 2
Jan 28, 2024 $ 0.022
-0.71%
$ -- $ 2
Jan 20, 2024 $ 0.0219
+0.12%
$ -- $ 2
Jan 19, 2024 $ 0.0218
-4.25%
$ -- $ 2
Jan 18, 2024 $ 0.0228
+109.48%
$ -- $ 146
Dec 20, 2023 $ 0.0441
+4.32%
$ -- $ 0
Dec 19, 2023 $ 0.0423
+0.12%
$ -- $ 0
Dec 11, 2023 $ 0.0357
-9.47%
$ -- $ 0
Dec 10, 2023 $ 0.0394
+0.05%
$ -- $ 0.01
Dec 2, 2023 $ 0.0202
+0.16%
$ -- $ 0
Dec 1, 2023 $ 0.0202
-42.28%
$ -- $ 0
Oct 29, 2023 $ 0.0109
-0.15%
$ -- $ 1
Oct 28, 2023 $ 0.0109
-0.05%
$ -- $ 1
Oct 24, 2023 $ 0.0178
+2.38%
$ -- $ 0.01
Oct 23, 2023 $ 0.0174
+2.96%
$ -- $ 0.01
Oct 19, 2023 $ 0.0149
-0.18%
$ -- $ 5
Oct 18, 2023 $ 0.0149
-0.58%
$ -- $ 5
Oct 1, 2023 $ 0.0145
+0.96%
$ -- $ 0.01
Sep 30, 2023 $ 0.0143
-33.62%
$ -- $ 0
Sep 26, 2023 $ 0.0137
+0.14%
$ -- $ 0.01
Sep 25, 2023 $ 0.0137
-0.99%
$ -- $ 0.01
Sep 24, 2023 $ 0.0138
-8.13%
$ -- $ 15
Sep 23, 2023 $ 0.0213
+0.13%
$ -- $ 11
Sep 22, 2023 $ 0.0212
+5.06%
$ -- $ 188
Jul 9, 2023 $ 0.0107
+0.14%
$ -- $ 29
Jul 8, 2023 $ 0.0107
-0.11%
$ -- $ 19
Jun 24, 2023 $ 0.0107
+0.08%
$ -- $ 0
Jun 23, 2023 $ 0.0107
+0.19%
$ -- $ 0.01
Jun 20, 2023 $ 0.0107
+0.19%
$ -- $ 0
Jun 19, 2023 $ 0.0107
+0.10%
$ -- $ 0
Apr 10, 2023 $ 0.0206
+0.06%
$ -- $ 0
Apr 9, 2023 $ 0.0206
-5.34%
$ -- $ 0
Apr 8, 2023 $ 0.0217
-1.62%
$ -- $ 4
Apr 5, 2023 $ 0.0223
-0.01%
$ -- $ 7
Apr 4, 2023 $ 0.0223
+1.19%
$ -- $ 12
Mar 30, 2023 $ 0.0228
-1.10%
$ -- $ 0
Mar 29, 2023 $ 0.023
-0.22%
$ -- $ 0.01
Mar 21, 2023 $ 0.0228
+2.14%
$ -- $ 0.1
Mar 20, 2023 $ 0.0223
-0.76%
$ -- $ 0
Mar 19, 2023 $ 0.0224
-0.88%
$ -- $ 0
Mar 18, 2023 $ 0.022
-0.14%
$ -- $ 0.1
Mar 17, 2023 $ 0.0221
+0.91%
$ -- $ 0
Mar 12, 2023 $ 0.0174
-0.54%
$ -- $ 0
Mar 11, 2023 $ 0.0175
-22.85%
$ -- $ 0
Mar 10, 2023 $ 0.0221
-6.82%
$ -- $ 0
Feb 24, 2023 $ 0.0214
-0.41%
$ -- $ 16
Feb 23, 2023 $ 0.0215
-1.63%
$ -- $ 23
Feb 9, 2023 $ 0.022
+0.16%
$ -- $ 5
Feb 8, 2023 $ 0.022
+0.00%
$ -- $ 8
Feb 7, 2023 $ 0.0231
+0.80%
$ -- $ 8