Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Cuties Universe Historical Data

CUTE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5 $0.0186
-0.58%
$-- $4
Aug 29 $0.0188
+4.47%
$-- $19
Aug 22 $0.018
-11.44%
$-- $10
Aug 15 $0.0203
-4.05%
$-- $12
Aug 8 $0.0217
+2.77%
$-- $0
Aug 1 $0.021
-0.72%
$-- $22
Jul 25 $0.0212
+18.81%
$-- $6
Jul 18 $0.0178
-0.94%
$-- $4
Jul 11 $0.0178
-0.90%
$-- $0
Jul 4 $0.0197
+8.11%
$-- $0
Jun 27 $0.0145
-3.80%
$-- $16
Jun 20 $0.0198
+22.06%
$-- $0.1
Jun 13 $0.0162
-30.00%
$-- $95
Jun 6 $0.0232
-22.38%
$-- $7
May 30 $0.0299
+5.03%
$-- $95
May 23 $0.0267
+1.67%
$-- $0
May 16 $0.0261
-4.03%
$-- $2
May 9 $0.0218
-41.87%
$-- $132
May 2 $0.0375
+8.04%
$-- $3
Apr 25 $0.0347
-3.29%
$-- $2
Apr 18 $0.0359
-5.59%
$-- $11
Apr 11 $0.039
+0.25%
$-- $0.1
Apr 4 $0.0471
+6.02%
$-- $4
Mar 28 $0.0444
-2.55%
$-- $19
Mar 21 $0.0401
-7.88%
$-- $13
Mar 14 $0.0436
+7.19%
$-- $2
Mar 7 $0.0405
-2.07%
$-- $14
Feb 28 $0.0413
-18.49%
$-- $242
Feb 21 $0.0507
-29.05%
$-- $777
Feb 14 $0.0715
+2.18%
$-- $111
Feb 7 $0.07
-22.05%
$-- $236
Jan 31 $0.0898
+9.10%
$-- $7
Jan 24 $0.0845
-6.96%
$-- $37
Jan 17 $0.0908
+12.10%
$-- $801
Jan 10 $0.081
+17.24%
$-- $4
Jan 3 $0.0691
-0.82%
$-- $1,686
Dec 27 $0.0697
+1.88%
$-- $4,654
Dec 20 $0.0575
+4.64%
$-- $21
Dec 13 $0.0549
-8.45%
$-- $128
Dec 6 $0.0653
+2.25%
$-- $324
Nov 29 $0.0639
-21.13%
$-- $874
Nov 22 $0.0861
+1.29%
$-- $138
Nov 15 $0.103
-11.38%
$-- $1,144
Nov 8 $0.116
+25.82%
$-- $1,463
Nov 1 $0.0918
+15.04%
$-- $1,345
Oct 25 $0.0733
-3.08%
$-- $2,342
Oct 18 $0.0851
-15.39%
$-- $1,150
Oct 11 $0.0789
+4.89%
$-- $100
Oct 4 $0.0707
+4.53%
$-- $7
Sep 27 $0.0677
+7.38%
$-- $1,234