Blockchain Cuties Universe Historical Data

CUTE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.146
-0.03%
$ -- $ 3,319
Aug 9, 2019 $ 0.147
+0.54%
$ -- $ 11,483
Aug 8, 2019 $ 0.146
-1.24%
$ -- $ 11,625
Aug 7, 2019 $ 0.148
-0.21%
$ -- $ 4,069
Aug 6, 2019 $ 0.148
+0.72%
$ -- $ 4,529
Aug 5, 2019 $ 0.147
-1.13%
$ -- $ 2,014
Aug 4, 2019 $ 0.149
+0.09%
$ -- $ 1,062
Aug 3, 2019 $ 0.148
+0.70%
$ -- $ 2,696
Aug 2, 2019 $ 0.147
-0.77%
$ -- $ 4,518
Aug 1, 2019 $ 0.149
+0.43%
$ -- $ 526
Jul 31, 2019 $ 0.148
-0.06%
$ -- $ 2,415
Jul 30, 2019 $ 0.148
-0.81%
$ -- $ 7,497
Jul 29, 2019 $ 0.149
+0.60%
$ -- $ 7,292
Jul 28, 2019 $ 0.148
+0.12%
$ -- $ 8,466
Jul 27, 2019 $ 0.148
-0.46%
$ -- $ 13,058
Jul 26, 2019 $ 0.149
+0.12%
$ -- $ 6,413
Jul 25, 2019 $ 0.149
-0.22%
$ -- $ 785
Jul 24, 2019 $ 0.149
+2.14%
$ -- $ 8,181
Jul 23, 2019 $ 0.146
-1.06%
$ -- $ 4,531
Jul 22, 2019 $ 0.147
+0.14%
$ -- $ 339
Jul 21, 2019 $ 0.147
-0.05%
$ -- $ 369
Jul 20, 2019 $ 0.147
-0.41%
$ -- $ 381
Jul 19, 2019 $ 0.148
+0.66%
$ -- $ 393
Jul 18, 2019 $ 0.147
+0.06%
$ -- $ 4,453
Jul 17, 2019 $ 0.147
+0.04%
$ -- $ 20,567
Jul 16, 2019 $ 0.147
-0.29%
$ -- $ 7,988
Jul 15, 2019 $ 0.147
+0.23%
$ -- $ 5,574
Download