Blockchain Cuties Universe Historical Data

CUTE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0229
+0.61%
$ -- $ 18
Feb 1, 2023 $ 0.0199
+0.20%
$ -- $ 0
Jan 31, 2023 $ 0.0198
-0.79%
$ -- $ 0
Jan 30, 2023 $ 0.02
+3.66%
$ -- $ 1
Jan 28, 2023 $ 0.014
-0.34%
$ -- $ 0
Jan 27, 2023 $ 0.014
+0.37%
$ -- $ 0
Jan 23, 2023 $ 0.0205
+0.36%
$ -- $ 4
Jan 22, 2023 $ 0.0204
+0.03%
$ -- $ 4
Jan 21, 2023 $ 0.0204
+0.22%
$ -- $ 1
Jan 19, 2023 $ 0.0193
+2.44%
$ -- $ 0.1
Jan 18, 2023 $ 0.0189
+48.80%
$ -- $ 2
Jan 16, 2023 $ 0.027
+10.81%
$ -- $ 0
Jan 15, 2023 $ 0.0244
+11.29%
$ -- $ 0
Jan 14, 2023 $ 0.0219
+1.23%
$ -- $ 0
Jan 13, 2023 $ 0.0216
-33.95%
$ -- $ 37
Jan 12, 2023 $ 0.0328
+52.02%
$ -- $ 4,026
Jan 11, 2023 $ 0.027
+0.02%
$ -- $ 8
Jan 10, 2023 $ 0.027
+20.57%
$ -- $ 13
Jan 9, 2023 $ 0.0224
+3.31%
$ -- $ 0
Jan 6, 2023 $ 0.027
+5.16%
$ -- $ 0
Jan 5, 2023 $ 0.0257
+15.04%
$ -- $ 0.1
Jan 4, 2023 $ 0.0223
-7.73%
$ -- $ 0
Jan 3, 2023 $ 0.0242
+8.21%
$ -- $ 0
Jan 2, 2023 $ 0.0224
+21.54%
$ -- $ 0
Jan 1, 2023 $ 0.0184
-22.31%
$ -- $ 1
Dec 31, 2022 $ 0.0237
+46.48%
$ -- $ 2
Dec 30, 2022 $ 0.0162
-25.58%
$ -- $ 67
Dec 28, 2022 $ 0.031
-0.01%
$ -- $ 0
Dec 27, 2022 $ 0.031
-0.24%
$ -- $ 0
Dec 24, 2022 $ 0.027
+0.07%
$ -- $ 1
Dec 23, 2022 $ 0.027
-10.18%
$ -- $ 24
Dec 22, 2022 $ 0.035
+0.17%
$ -- $ 1
Dec 21, 2022 $ 0.035
+2.94%
$ -- $ 4
Dec 1, 2022 $ 0.0351
+0.23%
$ -- $ 2
Nov 30, 2022 $ 0.035
+12.83%
$ -- $ 7
Nov 27, 2022 $ 0.035
-0.08%
$ -- $ 3
Nov 26, 2022 $ 0.035
+11.49%
$ -- $ 22
Nov 25, 2022 $ 0.0314
-10.26%
$ -- $ 26
Nov 24, 2022 $ 0.035
+0.08%
$ -- $ 7
Nov 23, 2022 $ 0.0385
+2.91%
$ -- $ 0
Nov 22, 2022 $ 0.0374
+17.76%
$ -- $ 0
Nov 21, 2022 $ 0.0317
-1.64%
$ -- $ 27
Nov 17, 2022 $ 0.0347
-3.59%
$ -- $ 51
Nov 16, 2022 $ 0.036
-9.41%
$ -- $ 24
Oct 21, 2022 $ 0.0359
-0.22%
$ -- $ 1
Oct 20, 2022 $ 0.036
+5.74%
$ -- $ 14
Oct 19, 2022 $ 0.031
-0.43%
$ -- $ 16
Oct 18, 2022 $ 0.0311
-29.08%
$ -- $ 54
Oct 14, 2022 $ 0.0461
-0.83%
$ -- $ 1
Oct 13, 2022 $ 0.0457
+8.27%
$ -- $ 1