Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Cuties Universe Historical Data

CUTE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20 $0.065
+22.34%
$-- $787
Sep 13 $0.0531
-11.38%
$-- $101
Sep 6 $0.0599
-4.44%
$-- $1,344
Aug 30 $0.0627
-4.97%
$-- $250
Aug 23 $0.0358
-54.87%
$-- $63
Aug 16 $0.0793
+14.72%
$-- $153
Aug 9 $0.0691
-1.18%
$-- $7
Aug 2 $0.0716
+24.18%
$-- $699
Jul 26 $0.0576
+6.84%
$-- $25
Jul 19 $0.0539
-2.67%
$-- $24
Jul 12 $0.0554
-4.79%
$-- $26
Jul 5 $0.0582
-5.08%
$-- $49
Jun 28 $0.0615
-16.03%
$-- $10
Jun 21 $0.0732
+23.44%
$-- $528
Jun 14 $0.0593
-26.13%
$-- $516
Jun 7 $0.0802
+25.60%
$-- $674
May 31 $0.0639
-10.51%
$-- $591
May 24 $0.0758
+35.82%
$-- $1,572
May 17 $0.0559
-33.50%
$-- $807
May 10 $0.0843
-15.33%
$-- $666
May 3 $0.0997
-9.42%
$-- $718
Apr 26 $0.11
+20.50%
$-- $1,674
Apr 19 $0.0913
-27.51%
$-- $2,133
Apr 12 $0.126
+6.08%
$-- $5,467
Apr 5 $0.119
-18.44%
$-- $7,738
Mar 29 $0.146
+7.06%
$-- $13,934
Mar 22 $0.136
+83.39%
$-- $9,460
Mar 15 $0.0742
-56.33%
$-- $31,449
Mar 8 $0.17
+17.57%
$-- $4,590
Mar 1 $0.145
+39.21%
$-- $1,073
Feb 22 $0.104
-11.95%
$-- $125
Feb 15 $0.118
+24.59%
$-- $1,242
Feb 8 $0.0948
-25.63%
$-- $3,148
Feb 1 $0.128
-13.76%
$-- $901
Jan 25 $0.138
-13.59%
$-- $6,816
Jan 18 $0.088
-20.01%
$-- $883
Jan 11 $0.1
+25.19%
$-- $28
Jan 4 $0.0802
-19.65%
$-- $82
Dec 28 $0.0997
-1.81%
$-- $41
Dec 21 $0.106
-8.04%
$-- $114
Dec 14 $0.115
+2.54%
$-- $108
Dec 7 $0.114
-7.76%
$-- $189
Nov 30 $0.118
-12.28%
$-- $78
Nov 23 $0.134
+8.22%
$-- $49
Nov 16 $0.121
+14.19%
$-- $174
Nov 9 $0.103
+7.49%
$-- $143
Nov 2 $0.0956
-11.10%
$-- $155
Oct 26 $0.108
+5.52%
$-- $17
Oct 19 $0.102
+1.78%
$-- $33
Oct 12 $0.0841
-14.65%
$-- $88