Blockchain Cuties Universe Historical Data

CUTE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0422
-4.34%
$ -- $ 0
Oct 11, 2022 $ 0.0441
+0.60%
$ -- $ 0.1
Oct 10, 2022 $ 0.0439
+8.01%
$ -- $ 0
Oct 9, 2022 $ 0.0406
-14.99%
$ -- $ 29
Oct 8, 2022 $ 0.0478
+163.09%
$ -- $ 334
Oct 7, 2022 $ 0.0182
-48.50%
$ -- $ 32
Oct 6, 2022 $ 0.0188
+4.67%
$ -- $ 0
Oct 5, 2022 $ 0.018
-50.59%
$ -- $ 1
Oct 4, 2022 $ 0.017
+11.29%
$ -- $ 1
Oct 3, 2022 $ 0.0153
-46.47%
$ -- $ 19
Oct 2, 2022 $ 0.027
-0.12%
$ -- $ 2
Sep 25, 2022 $ 0.0248
+0.94%
$ -- $ 21
Sep 24, 2022 $ 0.0246
-30.11%
$ -- $ 32
Sep 23, 2022 $ 0.0352
+35.38%
$ -- $ 18
Sep 17, 2022 $ 0.0274
+0.16%
$ -- $ 2
Sep 16, 2022 $ 0.0273
+5.27%
$ -- $ 14
Sep 15, 2022 $ 0.026
+19.62%
$ -- $ 5
Sep 14, 2022 $ 0.0217
-0.96%
$ -- $ 44
Sep 13, 2022 $ 0.0219
+4.11%
$ -- $ 89
Sep 12, 2022 $ 0.0211
+7.33%
$ -- $ 1
Sep 11, 2022 $ 0.0186
-0.60%
$ -- $ 0
Sep 10, 2022 $ 0.0188
-1.66%
$ -- $ 0
Sep 9, 2022 $ 0.0191
+2.34%
$ -- $ 3
Sep 8, 2022 $ 0.0186
-3.77%
$ -- $ 0
Sep 7, 2022 $ 0.0194
+8.37%
$ -- $ 0
Sep 6, 2022 $ 0.0179
-5.39%
$ -- $ 1
Sep 5, 2022 $ 0.0189
+0.72%
$ -- $ 0
Sep 3, 2022 $ 0.0188
-0.66%
$ -- $ 1
Sep 2, 2022 $ 0.0189
-1.41%
$ -- $ 1
Sep 1, 2022 $ 0.0191
+2.99%
$ -- $ 2
Aug 31, 2022 $ 0.0186
+0.84%
$ -- $ 11
Aug 30, 2022 $ 0.0184
-0.17%
$ -- $ 1
Aug 29, 2022 $ 0.0185
+2.87%
$ -- $ 3
Aug 28, 2022 $ 0.018
-2.97%
$ -- $ 1
Aug 27, 2022 $ 0.0185
-6.29%
$ -- $ 1
Aug 26, 2022 $ 0.0198
-3.52%
$ -- $ 0
Aug 25, 2022 $ 0.0205
+1.66%
$ -- $ 2
Aug 24, 2022 $ 0.0201
-0.95%
$ -- $ 0
Aug 23, 2022 $ 0.0203
+1.48%
$ -- $ 0
Aug 22, 2022 $ 0.02
-1.19%
$ -- $ 6
Aug 21, 2022 $ 0.0203
+4.35%
$ -- $ 5
Aug 20, 2022 $ 0.0194
+8.63%
$ -- $ 3
Aug 19, 2022 $ 0.0179
-12.92%
$ -- $ 0
Aug 18, 2022 $ 0.0205
-1.39%
$ -- $ 0
Aug 17, 2022 $ 0.0208
-1.14%
$ -- $ 3
Aug 16, 2022 $ 0.0213
-0.37%
$ -- $ 0
Aug 15, 2022 $ 0.0213
+0.95%
$ -- $ 0
Aug 11, 2022 $ 0.0217
+1.53%
$ -- $ 0
Aug 10, 2022 $ 0.0213
+1.87%
$ -- $ 0
Aug 9, 2022 $ 0.0209
-0.28%
$ -- $ 0.1