Blockchain Cuties Universe Historical Data

CUTE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.021
-0.33%
$ -- $ 0
Aug 6, 2022 $ 0.021
-0.91%
$ -- $ 0.01
Aug 5, 2022 $ 0.0212
+15.13%
$ -- $ 0
Aug 4, 2022 $ 0.0184
-13.55%
$ -- $ 22
Aug 3, 2022 $ 0.0213
+1.17%
$ -- $ 0
Aug 2, 2022 $ 0.0211
+1.16%
$ -- $ 0
Aug 1, 2022 $ 0.0208
-1.64%
$ -- $ 0
Jul 31, 2022 $ 0.0212
-0.99%
$ -- $ 0
Jul 30, 2022 $ 0.0214
+5.37%
$ -- $ 4
Jul 29, 2022 $ 0.0203
+1.87%
$ -- $ 0
Jul 28, 2022 $ 0.0199
+4.32%
$ -- $ 1
Jul 27, 2022 $ 0.0191
+10.79%
$ -- $ 0
Jul 26, 2022 $ 0.0173
-1.19%
$ -- $ 1
Jul 25, 2022 $ 0.0174
-2.25%
$ -- $ 0.01
Jul 24, 2022 $ 0.0178
-9.85%
$ -- $ 0
Jul 23, 2022 $ 0.0198
+12.94%
$ -- $ 0
Jul 22, 2022 $ 0.0175
-2.85%
$ -- $ 0
Jul 21, 2022 $ 0.018
+1.52%
$ -- $ 0
Jul 20, 2022 $ 0.0178
+1.63%
$ -- $ 3
Jul 19, 2022 $ 0.0175
-2.83%
$ -- $ 0
Jul 18, 2022 $ 0.018
-0.09%
$ -- $ 0
Jul 17, 2022 $ 0.0178
+0.16%
$ -- $ 0
Jul 16, 2022 $ 0.0178
-4.28%
$ -- $ 0.1
Jul 15, 2022 $ 0.0186
+3.33%
$ -- $ 0
Jul 12, 2022 $ 0.0158
-5.17%
$ -- $ 0
Jul 11, 2022 $ 0.0166
-7.54%
$ -- $ 0
Jul 10, 2022 $ 0.0197
-1.02%
$ -- $ 0.01
Jul 9, 2022 $ 0.0199
+0.11%
$ -- $ 0
Jul 8, 2022 $ 0.0201
+0.61%
$ -- $ 0.01
Jul 7, 2022 $ 0.02
+3.75%
$ -- $ 0.01
Jul 5, 2022 $ 0.0147
-3.71%
$ -- $ 0
Jul 4, 2022 $ 0.0153
-15.97%
$ -- $ 0
Jul 3, 2022 $ 0.0145
-0.53%
$ -- $ 0
Jul 2, 2022 $ 0.0146
-17.75%
$ -- $ 16
Jun 29, 2022 $ 0.0167
-0.51%
$ -- $ 0.01
Jun 28, 2022 $ 0.0168
+11.43%
$ -- $ 0.01
Jun 26, 2022 $ 0.0198
-0.38%
$ -- $ 0
Jun 25, 2022 $ 0.0199
+0.42%
$ -- $ 0
Jun 24, 2022 $ 0.0188
-0.82%
$ -- $ 0
Jun 23, 2022 $ 0.019
+27.75%
$ -- $ 0.01
Jun 22, 2022 $ 0.0148
-11.68%
$ -- $ 0
Jun 21, 2022 $ 0.0168
+9.37%
$ -- $ 0
Jun 20, 2022 $ 0.0154
-5.38%
$ -- $ 0
Jun 19, 2022 $ 0.0162
+7.88%
$ -- $ 1
Jun 18, 2022 $ 0.0194
-5.18%
$ -- $ 0.1
Jun 17, 2022 $ 0.0204
-4.43%
$ -- $ 8
Jun 16, 2022 $ 0.0214
+3.20%
$ -- $ 0
Jun 15, 2022 $ 0.0207
-2.81%
$ -- $ 41
Jun 14, 2022 $ 0.0213
+0.86%
$ -- $ 45
Jun 13, 2022 $ 0.0211
-8.86%
$ -- $ 0