Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Cuties Universe Historical Data

CUTE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2022 $0.0436
-1.37%
$-- $0
Mar 17, 2022 $0.0324
+0.00%
$-- $1
Mar 16, 2022 $0.0324
+0.00%
$-- $1
Mar 15, 2022 $0.0416
-0.15%
$-- $0
Mar 14, 2022 $0.0416
+2.42%
$-- $0
Mar 8, 2022 $0.0405
-1.87%
$-- $0.1
Mar 7, 2022 $0.0413
-0.21%
$-- $14
Mar 6, 2022 $0.0413
-12.66%
$-- $22
Mar 5, 2022 $0.0473
-4.53%
$-- $0
Mar 4, 2022 $0.0468
-2.12%
$-- $0
Mar 3, 2022 $0.0478
-0.13%
$-- $0.1
Mar 2, 2022 $0.0478
-2.54%
$-- $4
Mar 1, 2022 $0.0491
-5.03%
$-- $38
Feb 28, 2022 $0.0517
+1.92%
$-- $178
Feb 27, 2022 $0.0507
-0.39%
$-- $15
Feb 26, 2022 $0.0511
-0.15%
$-- $0
Feb 25, 2022 $0.0512
+13.72%
$-- $54
Feb 24, 2022 $0.045
-26.61%
$-- $455
Feb 23, 2022 $0.0614
-24.28%
$-- $220
Feb 22, 2022 $0.0811
-1.27%
$-- $23
Feb 21, 2022 $0.07
-2.07%
$-- $10
Feb 20, 2022 $0.0715
-10.34%
$-- $21
Feb 19, 2022 $0.0797
+15.20%
$-- $16
Feb 18, 2022 $0.0692
-0.87%
$-- $17
Feb 17, 2022 $0.0699
-3.71%
$-- $0
Feb 16, 2022 $0.0713
-0.99%
$-- $27
Feb 15, 2022 $0.072
+1.40%
$-- $27
Feb 14, 2022 $0.071
+1.52%
$-- $3
Feb 13, 2022 $0.07
-0.82%
$-- $17
Feb 12, 2022 $0.0705
+0.91%
$-- $0.1
Feb 11, 2022 $0.0699
-2.95%
$-- $1
Feb 10, 2022 $0.079
+1.45%
$-- $1
Feb 9, 2022 $0.0779
+11.30%
$-- $1
Feb 8, 2022 $0.07
-0.03%
$-- $215
Feb 7, 2022 $0.0902
+0.42%
$-- $1
Feb 6, 2022 $0.0898
+9.10%
$-- $1
Feb 5, 2022 $0.0886
-0.13%
$-- $1
Feb 4, 2022 $0.0886
+7.67%
$-- $1
Feb 2, 2022 $0.0873
-0.79%
$-- $1
Feb 1, 2022 $0.088
+6.96%
$-- $1
Jan 31, 2022 $0.0823
+0.00%
$-- $2
Jan 30, 2022 $0.0845
+2.49%
$-- $1
Jan 29, 2022 $0.0824
+17.74%
$-- $15
Jan 25, 2022 $0.0848
+1.51%
$-- $5
Jan 24, 2022 $0.0836
-7.95%
$-- $16
Jan 23, 2022 $0.0908
+30.06%
$-- $491
Jan 22, 2022 $0.0698
+2.11%
$-- $136
Jan 21, 2022 $0.0684
-1.67%
$-- $171
Jan 20, 2022 $0.0696
-2.19%
$-- $1
Jan 19, 2022 $0.0711
-0.70%
$-- $0