Blockchain Cuties Universe Historical Data

CUTE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.0436
-1.37%
$ -- $ 0
Mar 17, 2022 $ 0.0324
+0.00%
$ -- $ 1
Mar 16, 2022 $ 0.0324
+0.00%
$ -- $ 1
Mar 15, 2022 $ 0.0416
-0.15%
$ -- $ 0
Mar 14, 2022 $ 0.0416
+2.42%
$ -- $ 0
Mar 8, 2022 $ 0.0405
-1.87%
$ -- $ 0.1
Mar 7, 2022 $ 0.0413
-0.21%
$ -- $ 14
Mar 6, 2022 $ 0.0413
-12.66%
$ -- $ 22
Mar 5, 2022 $ 0.0473
-4.53%
$ -- $ 0
Mar 4, 2022 $ 0.0468
-2.12%
$ -- $ 0
Mar 3, 2022 $ 0.0478
-0.13%
$ -- $ 0.1
Mar 2, 2022 $ 0.0478
-2.54%
$ -- $ 4
Mar 1, 2022 $ 0.0491
-5.03%
$ -- $ 38
Feb 28, 2022 $ 0.0517
+1.92%
$ -- $ 178
Feb 27, 2022 $ 0.0507
-0.39%
$ -- $ 15
Feb 26, 2022 $ 0.0511
-0.15%
$ -- $ 0
Feb 25, 2022 $ 0.0512
+13.72%
$ -- $ 54
Feb 24, 2022 $ 0.045
-26.61%
$ -- $ 455
Feb 23, 2022 $ 0.0614
-24.28%
$ -- $ 220
Feb 22, 2022 $ 0.0811
-1.27%
$ -- $ 23
Feb 21, 2022 $ 0.07
-2.07%
$ -- $ 10
Feb 20, 2022 $ 0.0715
-10.34%
$ -- $ 21
Feb 19, 2022 $ 0.0797
+15.20%
$ -- $ 16
Feb 18, 2022 $ 0.0692
-0.87%
$ -- $ 17
Feb 17, 2022 $ 0.0699
-3.71%
$ -- $ 0
Feb 16, 2022 $ 0.0713
-0.99%
$ -- $ 27
Feb 15, 2022 $ 0.072
+1.40%
$ -- $ 27
Feb 14, 2022 $ 0.071
+1.52%
$ -- $ 3
Feb 13, 2022 $ 0.07
-0.82%
$ -- $ 17
Feb 12, 2022 $ 0.0705
+0.91%
$ -- $ 0.1
Feb 11, 2022 $ 0.0699
-2.95%
$ -- $ 1
Feb 10, 2022 $ 0.079
+1.45%
$ -- $ 1
Feb 9, 2022 $ 0.0779
+11.30%
$ -- $ 1
Feb 8, 2022 $ 0.07
-0.03%
$ -- $ 215
Feb 7, 2022 $ 0.0902
+0.42%
$ -- $ 1
Feb 6, 2022 $ 0.0898
+9.10%
$ -- $ 1
Feb 5, 2022 $ 0.0886
-0.13%
$ -- $ 1
Feb 4, 2022 $ 0.0886
+7.67%
$ -- $ 1
Feb 2, 2022 $ 0.0873
-0.79%
$ -- $ 1
Feb 1, 2022 $ 0.088
+6.96%
$ -- $ 1
Jan 31, 2022 $ 0.0823
+0.00%
$ -- $ 2
Jan 30, 2022 $ 0.0845
+2.49%
$ -- $ 1
Jan 29, 2022 $ 0.0824
+17.74%
$ -- $ 15
Jan 25, 2022 $ 0.0848
+1.51%
$ -- $ 5
Jan 24, 2022 $ 0.0836
-7.95%
$ -- $ 16
Jan 23, 2022 $ 0.0908
+30.06%
$ -- $ 491
Jan 22, 2022 $ 0.0698
+2.11%
$ -- $ 136
Jan 21, 2022 $ 0.0684
-1.67%
$ -- $ 171
Jan 20, 2022 $ 0.0696
-2.19%
$ -- $ 1
Jan 19, 2022 $ 0.0711
-0.70%
$ -- $ 0